Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4241 USDT | −3.13% | 48.894 M | −3.75% | 0.4392 USDT | 0.4191 USDT | 102.76 M | Strong Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42451 USDT | −3.03% | 41.596 M | −35.20% | 0.43917 USDT | 0.41883 USDT | 80.63 M | Strong Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.424311 USDT | −3.08% | 29.542 M | +7.45% | 0.439390 USDT | 0.419097 USDT | 63.5 M | Strong Sell |
ADAUSDTCardano / Tether USD | HTX | 0.424149 USDT | +0.77% | 23.87 M | −4.13% | 0.426390 USDT | 0.419149 USDT | 6.903 M | Vendre |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4242 USDT | −3.11% | 21.659 M | −3.98% | 0.4392 USDT | 0.4191 USDT | 46.738 M | Strong Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4242347 USDT | −3.08% | 15.155 M | −5.92% | 0.4391780 USDT | 0.4197191 USDT | 31.078 M | Strong Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.424113 USDT | −3.10% | 10.982 M | −13.17% | 0.438984 USDT | 0.419330 USDT | 21.169 M | Strong Sell |
ADAUSDTCardano/Tether | OKX | 0.4242 USDT | −3.11% | 8.079 M | −32.49% | 0.4392 USDT | 0.4190 USDT | 16.72 M | Strong Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4241 USDT | −3.13% | 5.071 M | −31.27% | 0.4391 USDT | 0.4190 USDT | 9.662 M | Strong Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4243 USDT | −3.13% | 3.072 M | −15.90% | 0.4390 USDT | 0.4192 USDT | 6.481 M | Strong Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4244 USDT | −3.11% | 2.392 M | −1.90% | 0.4392 USDT | 0.4192 USDT | 4.875 M | Strong Sell |
ADAUSDTCardano / USDT | MEXC | 0.4241 USDT | −3.11% | 2.326 M | −56.98% | 0.4392 USDT | 0.4191 USDT | 4.906 M | Strong Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4243 USDT | +0.81% | 1.571 M | +12.33% | 0.4263 USDT | 0.4194 USDT | 409.384 K | Vendre |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4241 USDT | −3.13% | 1.236 M | −12.18% | 0.4392 USDT | 0.4194 USDT | 2.597 M | Strong Sell |
ADAUSDTCardano / Tether | COINBASE | 0.425 USDT | −2.97% | 1.114 M | +21.61% | 0.439 USDT | 0.420 USDT | 2.282 M | Strong Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4241 USDT | −3.13% | 386.292 K | −34.35% | 0.4391 USDT | 0.4194 USDT | 775.812 K | Strong Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.425035 USDT | −2.93% | 217.01 K | −32.52% | 0.438729 USDT | 0.419899 USDT | 448.75 K | Strong Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4245 USDT | −2.97% | 150.753 K | −1.51% | 0.4385 USDT | 0.4193 USDT | 252.766 K | Strong Sell |
ADAUSDTAda / USDT | UPBIT | 0.4320 USDT | +4.49% | 157 | +49.71% | 0.4320 USDT | 0.4300 USDT | 364 | Vendre |
ADAUSDTCARDANO/TETHER USD | — | 0.424388 USDT | −3.04% | 0 | — | 0.439202 USDT | 0.419500 USDT | 1.006 M | Strong Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42408 USDT | −3.14% | — | — | 0.43920 USDT | 0.41902 USDT | 16.572 M | Strong Sell |