Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1851 USDT | +1.37% | 17.286 M | +58.81% | 0.1861 USDT | 0.1810 USDT | 20.375 M | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1850 USDT | +1.43% | 4.387 M | +83.31% | 0.1859 USDT | 0.1808 USDT | 4.257 M | Vendre |
ALGOKRWAlgorand / KRW | UPBIT | 258.40 KRW | +0.90% | 2.252 M | +41.22% | 259.40 KRW | 253.60 KRW | 2.633 M | Vendre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1848 USDT | +1.04% | 1.959 M | +66.53% | 0.1860 USDT | 0.1807 USDT | 2.752 M | Vendre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1849 USD | +1.48% | 808.6 K | +11.62% | 0.1858 USD | 0.1809 USD | 553.718 K | Vendre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1850 USDT | +1.31% | 772.986 K | +26.75% | 0.1859 USDT | 0.1810 USDT | 975.599 K | Vendre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1850 USDT | +1.43% | 221.352 K | +15.73% | 0.1859 USDT | 0.1809 USDT | 281.58 K | Vendre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18514 USD | +1.48% | 190.461 K | +89.81% | 0.18565 USD | 0.18095 USD | 73.038 K | Vendre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000272 BTC | +0.74% | 171.196 K | +51.65% | 0.00000272 BTC | 0.00000268 BTC | 138.892 K | Vendre |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18577255 USD | +1.47% | 156.139 K | +64.08% | 0.18577255 USD | 0.18128571 USD | 137.537 K | Vendre |
ALGOEURAlgorand / Euro | KRAKEN | 0.17046 EUR | +1.14% | 119.265 K | +49.06% | 0.17109 EUR | 0.16679 EUR | 41.109 K | Vendre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.185039 USDT | +1.48% | 115.572 K | +49.36% | 0.185858 USDT | 0.180850 USDT | 120.254 K | Vendre |
ALGOEURAlgorand / Euro | COINBASE | 0.1708 EUR | +1.49% | 100.076 K | +98.54% | 0.1708 EUR | 0.1670 EUR | 83.247 K | Vendre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.970 TRY | +1.29% | 70.534 K | +147.37% | 5.988 TRY | 5.847 TRY | 25.617 K | Vendre |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002708 BTC | +0.45% | 43.866 K | +44.23% | 0.000002709 BTC | 0.000002677 BTC | 19.846 K | Vendre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184976 USDT | +1.34% | 43.794 K | +115.80% | 0.186666 USDT | 0.181114 USDT | 80.224 K | Vendre |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.184958323 USD | +1.23% | 43.061 K | +50.23% | 0.185756620 USD | 0.181128925 USD | 19.769 K | Vendre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000270 BTC | +0.37% | 42.121 K | +102.10% | 0.00000271 BTC | 0.00000267 BTC | 47.261 K | Vendre |
ALGOUSDTAlgorand / Tether | EXMO | 0.18504981 USDT | +1.48% | 34.99 K | +34.02% | 0.18605325 USDT | 0.18084982 USDT | 37.088 K | Vendre |
ALGOUSDCAlgorand / USDC | MEXC | 0.18481 USDC | +1.48% | 30.4 K | +11.93% | 0.18588 USDC | 0.18054 USDC | 20.479 K | Vendre |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000271 BTC | +0.37% | 28.668 K | +333.36% | 0.00000271 BTC | 0.00000268 BTC | 75.922 K | Vendre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18576 USDT | +1.54% | 26.981 K | +3.67% | 0.18576 USDT | 0.18150 USDT | 126.561 K | Vendre |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14512 GBP | +1.38% | 21.2 K | +1419.20% | 0.14557 GBP | 0.14301 GBP | 15.901 K | Vendre |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18390 USD | −2.44% | 18.794 K | +1005.05% | 0.18500 USD | 0.18210 USD | 91.436 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000272 BTC | +1.12% | 15.983 K | +53.13% | 0.00000272 BTC | 0.00000268 BTC | 48.42 K | Vendre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | +0.37% | 15.129 K | −6.45% | 0.000002730 BTC | 0.000002730 BTC | 6.329 K | Vendre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1454 GBP | +1.18% | 14.287 K | −4.59% | 0.1454 GBP | 0.1420 GBP | 21.964 K | Vendre |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1852 USDC | +1.42% | 13.554 K | +79.21% | 0.1852 USDC | 0.1815 USDC | 11.807 K | Vendre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1859 USDT | +1.86% | 11.414 K | +64.37% | 0.1859 USDT | 0.1811 USDT | 16.428 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002712 BTC | +0.78% | 6.224 K | +580.84% | 0.000002712 BTC | 0.000002678 BTC | 11.04 K | Vendre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004881 ETH | +1.41% | 5.039 K | +262.16% | 0.00004881 ETH | 0.00004812 ETH | 6.686 K | Vendre |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185198 USDC | +1.22% | 3.631 K | +0.55% | 0.185198 USDC | 0.181441 USDC | 2.718 K | Vendre |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027191 BTC | +0.74% | 3.585 K | −3.58% | 0.0000027268 BTC | 0.0000026734 BTC | 2.591 K | Vendre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004879 ETH | +0.87% | 2.68 K | +297.49% | 0.00004879 ETH | 0.00004809 ETH | 1.182 K | Vendre |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1851 USDC | +1.04% | 2.6 K | −2.42% | 0.1855 USDC | 0.1825 USDC | 4.12 K | Vendre |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17016 EUR | +1.12% | 2.249 K | +84.53% | 0.17016 EUR | 0.16691 EUR | 446 | Vendre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000483 ETH | −1.02% | 1.848 K | +151.97% | 0.0000483 ETH | 0.0000481 ETH | 3.223 K | Strong Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1852 FDUSD | +1.15% | 0 | — | 0.1858 FDUSD | 0.1811 FDUSD | 28.13 K | Vendre |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01848 KCS | +1.43% | 0 | — | 0.01848 KCS | 0.01806 KCS | 490 | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1850 USDT | +1.43% | — | — | 0.1859 USDT | 0.1809 USDT | 1.487 M | Vendre |