Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62346.3 EUR | +0.17% | 22.886 M | −49.14% | 62433.4 EUR | 62149.2 EUR | 15 | Acheter |
BTCEURBitcoin / Euro | COINBASE | 62348.81 EUR | +0.19% | 18.199 M | +7.29% | 62447.98 EUR | 62130.99 EUR | 20 | Acheter |
BTCEURBitcoin / Euro | BINANCE | 62371.68 EUR | +0.18% | 10.537 M | +32.29% | 62508.31 EUR | 62167.01 EUR | 5 | Acheter |
BTCEURBitcoin / Euro | BITSTAMP | 62352 EUR | +0.20% | 9.977 M | +1.01% | 62435 EUR | 62159 EUR | 16 | Acheter |
BTCEURBitcoin / Euro | WHITEBIT | 62323.02 EUR | +0.16% | 6.375 M | −1.32% | 62389.60 EUR | 62116.91 EUR | 19 | Acheter |
BTCEURBitcoin / EUR | BITFINEX | 62336.0 EUR | +0.11% | 825.528 K | +162.06% | 62411.0 EUR | 62171.0 EUR | 2 | Acheter |
BTCEURBitcoin / Euro | EXMO | 62423.24 EUR | +0.28% | 773.454 K | +5.92% | 62718.86 EUR | 62181.63 EUR | 4 | Acheter |
BTCEURBTCEUR SPOT | BITGET | 62408.15 EUR | +0.26% | 546.196 K | +20.59% | 62511.44 EUR | 62101.46 EUR | 1 | Acheter |
BTCEURBitcoin / Euro | GEMINI | 62287.330000 EUR | +3.81% | 322.399 K | +336.27% | 62342.910000 EUR | 62172.280000 EUR | 0 | Acheter |
BTCEURBitcoin/EUR | OKX | 62348.9 EUR | +0.13% | 278.577 K | +0.72% | 62412.6 EUR | 62199.5 EUR | 0 | Acheter |
BTCEURBitcoin / Euro | KUCOIN | 62707.81 EUR | +0.01% | 199.786 K | +420.27% | 63068.21 EUR | 62113.13 EUR | 0 | Acheter |
BTCEURBTCEUR SPOT | BYBIT | 62364.15 EUR | +0.14% | 158.303 K | −52.16% | 62480.09 EUR | 62145.00 EUR | 0 | Acheter |