Contrats Wheat Futures (May 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 698'6 | +0.11% | 0'6 | 704'6 | 698'2 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 718'4 | +0.07% | 0'4 | 724'0 | 717'4 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 738'0 | −0.07% | −0'4 | 744'0 | 738'0 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 753'2 | +0.03% | 0'2 | 757'2 | 752'6 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'2 | −0.07% | −0'4 | 757'4 | 753'4 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'0 | 0.00% | 0'0 | 743'6 | 741'6 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | +0.07% | 0'4 | 742'6 | 741'4 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'4 | −0.33% | −2'4 | 747'0 | 745'4 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'4 | −0.47% | −3'4 | 746'6 | 744'4 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | Acheter |