Contrats Wheat Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 690'2 | −0.40% | −2'6 | 702'4 | 682'4 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 710'2 | −0.35% | −2'4 | 721'4 | 702'2 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 731'0 | −0.41% | −3'0 | 741'0 | 723'6 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 746'6 | −0.37% | −2'6 | 755'6 | 740'2 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 750'4 | −0.37% | −2'6 | 758'4 | 744'0 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'6 | −0.17% | −1'2 | 747'0 | 736'0 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 744'4 | −0.10% | −0'6 | 747'0 | 739'0 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.33% | −2'4 | 752'2 | 747'4 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'0 | −0.40% | −3'0 | 752'0 | 745'0 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'6 | −0.96% | −7'2 | 745'6 | 745'6 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −1.01% | −7'2 | 711'6 | 711'6 | Acheter |