Contrats Wheat Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 692'2 | −0.11% | −0'6 | 702'4 | 682'4 | Acheter |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 712'0 | −0.11% | −0'6 | 721'4 | 702'2 | Acheter |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'4 | −0.20% | −1'4 | 741'0 | 723'6 | Acheter |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'4 | −0.13% | −1'0 | 755'6 | 740'2 | Acheter |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 753'0 | −0.03% | −0'2 | 758'4 | 744'0 | Acheter |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 743'4 | −0.07% | −0'4 | 747'0 | 736'0 | Acheter |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 743'2 | −0.27% | −2'0 | 747'0 | 739'0 | Acheter |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'4 | −0.30% | −2'2 | 752'2 | 747'4 | Acheter |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'0 | −0.53% | −4'0 | 752'0 | 745'0 | Acheter |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'6 | −0.96% | −7'2 | 745'6 | 745'6 | Acheter |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −1.01% | −7'2 | 711'6 | 711'6 | Acheter |