Contrats E-mini Nasdaq-100 Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19916.50 | −0.02% | −4.75 | 19996.50 | 19886.75 | Acheter |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20192.75 | 0.00% | 0.00 | 20270.50 | 20158.00 | Acheter |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20460.00 | +0.09% | 18.50 | 20489.75 | 20415.50 | Acheter |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20650.00 | +1.21% | 246.25 | 20650.00 | 20620.00 | Strong Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20722.00 | +1.20% | 246.25 | 20822.25 | 20722.00 | Strong Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20949.50 | +1.19% | 246.25 | 20949.50 | 20933.25 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20782.50 | +1.20% | 246.25 | 21138.25 | 20782.50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21124.50 | +1.18% | 246.25 | 21957.75 | 21124.50 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21478.50 | +1.16% | 246.25 | 22777.25 | 21478.50 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21832.50 | +1.14% | 246.25 | 23597.00 | 21832.50 | Strong Buy |