Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 5.091 USDT | +3.79% | 312.903 M | −17.80% | 5.390 USDT | 4.888 USDT | 53.896 M | Acheter |
ETHFIUSDTETHFI / TetherUS | BINANCE | 5.087 USDT | +3.60% | 92.259 M | −12.28% | 5.388 USDT | 4.892 USDT | 15.534 M | Acheter |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 5.0827 USDC | +3.64% | 20.197 M | −19.81% | 5.3830 USDC | 4.8869 USDC | 3.364 M | Acheter |
ETHFIUSDTETHFI / Tether USD | HTX | 5.0898 USDT | −2.23% | 8.03 M | −11.41% | 5.2373 USDT | 5.0756 USDT | 45.512 K | Acheter |
ETHFITRYETHFI / Turkish Lira | BINANCE | 164.32 TRY | +3.72% | 3.748 M | −4.33% | 173.75 TRY | 157.75 TRY | 606.772 K | Acheter |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 5.080 USDT | +3.32% | 1.334 M | −10.27% | 5.386 USDT | 4.893 USDT | 215.24 K | Acheter |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00007398 BTC | +4.43% | 863.321 K | −52.77% | 0.00007786 BTC | 0.00007071 BTC | 152.562 K | Acheter |
ETHFIUSDETHFI / US Dollar | BINANCE | 5.07733882 USD | +3.45% | 844.108 K | −53.10% | 5.38923328 USD | 4.89086400 USD | 152.509 K | Acheter |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.008427 BNB | +3.08% | 175.918 K | −15.19% | 0.008918 BNB | 0.008132 BNB | 31.555 K | Acheter |
ETHFIUSDCETHFI / USD Coin | BINANCE | 5.092 USDC | +3.62% | 130.805 K | −22.81% | 5.355 USDC | 4.872 USDC | 22.556 K | Acheter |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 5.100 FDUSD | +3.89% | 0 | — | 5.391 FDUSD | 4.900 FDUSD | 268.767 K | Acheter |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 5.089 USDT | +3.75% | — | — | 5.386 USDT | 4.892 USDT | 4.343 M | Acheter |