Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00025492 USDT | +4.53% | 95.576 M | +16.79% | 0.00025760 USDT | 0.00024093 USDT | 145.222 B | Strong Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00025519 USDT | +2.87% | 18.852 M | +15.93% | 0.00025773 USDT | 0.00023432 USDT | 52.091 B | Acheter |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0082245 TRY | +4.47% | 11.593 M | −1.21% | 0.0083034 TRY | 0.0077826 TRY | 16.302 B | Strong Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3544 KRW | +3.78% | 5.601 M | +49.13% | 0.3593 KRW | 0.3381 KRW | 10.52 B | Strong Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002552 USDT | +4.68% | 5.291 M | +53.11% | 0.0002576 USDT | 0.0002408 USDT | 9.346 B | Strong Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00025506 USDT | +4.57% | 1.891 M | +47.18% | 0.00025750 USDT | 0.00024105 USDT | 2.791 B | Strong Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00025506 USDT | +4.55% | 536.205 K | +41.87% | 0.00025755 USDT | 0.00024102 USDT | 1.255 B | Strong Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00025435 USDT | +3.88% | 405.924 K | +64.25% | 0.00025652 USDT | 0.00024170 USDT | 867.248 M | Acheter |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00025497 USDC | +4.62% | 278.307 K | +34.64% | 0.00025728 USDC | 0.00024117 USDC | 410.284 M | Strong Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002527 USDC | +4.16% | 13.601 K | +79.94% | 0.0002571 USDC | 0.0002411 USDC | 19.467 M | Acheter |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00025466 USD | +4.40% | 5.595 K | +251.43% | 0.00025729 USD | 0.00024433 USD | 5.163 M | Acheter |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003691 BTC | +2.67% | 4.725 K | +242.78% | 0.000000003752 BTC | 0.000000003579 BTC | 5.163 M | Acheter |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00025377 USDT | +3.98% | 2.308 K | +0.48% | 0.00025641 USDT | 0.00024415 USDT | 1.93 M | Acheter |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00025501 FDUSD | +4.56% | 0 | — | 0.00025761 FDUSD | 0.00024127 FDUSD | 1.389 B | Strong Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Acheter |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002555230 USD | +4.89% | — | — | 0.0002583384 USD | 0.0002419452 USD | 1.272 M | Strong Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000255357 USDT | +4.73% | — | — | 0.000257769 USDT | 0.000241039 USDT | 14.23 B | Strong Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Acheter |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 70.89 VVS | +3.71% | — | — | 71.08 VVS | 68.35 VVS | 2.892 M | Strong Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00025539 USDT | +4.71% | — | — | 0.00025777 USDT | 0.00024125 USDT | 651.365 K | Strong Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006687 WETH | +4.42% | — | — | 0.00000006719 WETH | 0.00000006398 WETH | 4.811 B | Acheter |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00025597529 USD | +5.77% | — | — | 0.00025607190 USD | 0.00024146461 USD | 1.202 M | Strong Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002553949 USD | +4.83% | — | — | 0.0002570481 USD | 0.0002419448 USD | 58.075 K | Strong Buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +3.79% | — | — | 0.00 USD | 0.00 USD | 716 | Acheter |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004026 WBNB | −0.34% | — | — | 0.0000004221 WBNB | 0.0000003997 WBNB | 5.062 B | Acheter |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002465861 USDT | −3.62% | — | — | 0.0002540030 USDT | 0.0002465861 USDT | 659.251 K | Acheter |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +3.47% | — | — | 0.0002499 USD | 0.0002415 USD | 3.433 K | Acheter |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004025 WBNB | −0.24% | — | — | 0.0000004213 WBNB | 0.0000004000 WBNB | 231.428 M | Acheter |