Commencez
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE78.51 USDT+1.22%141.681 M−1.76%78.59 USDT77.43 USDT178.993 K
Vendre
LTCUSDTLitecoin / TetherUSBINANCE78.52 USDT+1.17%35.977 M+14.49%78.62 USDT77.45 USDT51.906 K
Vendre
LTCUSDLitecoin / United States DollarCOINBASE78.47 USD+1.16%19.202 M−15.97%78.58 USD77.31 USD26.093 K
Vendre
LTCUSDTLitecoin / Tether USDPOLONIEX78.511 USDT+1.21%18.378 M−22.06%78.567 USDT77.440 USDT63.919 K
Vendre
LTCUSDTLitecoin / Tether USDHTX78.49 USDT−0.37%11.535 M−2.11%79.02 USDT76.30 USDT101.274 K
Vendre
LTCUSDTLitecoin / Tether USWHITEBIT78.48 USDT+1.17%4.834 M+1.76%78.62 USDT77.43 USDT5.134 K
Vendre
LTCBTCLitecoin / BitcoinBINANCE0.001184 BTC+0.77%3.972 M−10.24%0.001186 BTC0.001173 BTC10.37 K
Vendre
LTCUSDLitecoin / US DollarBINANCE78.531890 USD+1.16%3.943 M−9.77%78.589947 USD77.375643 USD10.369 K
Vendre
LTCUSDTLitecoin / TetherKUCOIN78.531 USDT+1.19%3.854 M+17.22%78.600 USDT77.452 USDT7.82 K
Vendre
LTCUSDLitecoin / U. S. DollarKRAKEN78.52 USD+1.21%2.919 M+208.04%78.52 USD77.40 USD1.735 K
Vendre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE78.49 USDC+1.19%2.687 M−8.09%78.56 USDC77.41 USDC3.204 K
Vendre
LTCUSDTLitecoin / USDTMEXC78.52 USDT+1.17%1.777 M+19.12%78.62 USDT77.45 USDT4.605 K
Vendre
LTCEURLitecoin / EuroKRAKEN73.43 EUR+1.24%1.296 M+32.90%73.48 EUR72.47 EUR748
Vendre
LTCBTCLitecoin / BitcoinWHITEBIT0.001183 BTC+0.60%709.202 K−11.78%0.001185 BTC0.001172 BTC1.059 K
Vendre
LTCEURLitecoin / EuroCOINBASE73.38 EUR+1.09%699.162 K−24.70%73.47 EUR72.37 EUR718
Vendre
LTCUSDLitecoin / U.S. dollarBITSTAMP78.50 USD+1.19%646.038 K+12.27%78.57 USD77.45 USD990
Vendre
LTCBTCLitecoin / BitcoinCOINBASE0.001184 BTC+0.85%593.687 K+11.82%0.001185 BTC0.001173 BTC147
Vendre
LTCUSDLitecoin / US DollarEXMO87.29 USD+0.96%532.598 K−3.67%88.10 USD86.43 USD1.625 K
Vendre
LTCUSDTLitecoin / TetherHITBTC78.5460 USDT+1.23%501.846 K−30.20%78.5970 USDT77.4622 USDT772
Vendre
LTCUSDLitecoin / DollarBITFINEX78.560 USD+1.33%490.209 K+72.64%78.569 USD77.565 USD164
Vendre
LTCUSDTLitecoin / Tether USDKRAKEN78.47748 USDT+1.17%402.767 K−9.64%78.47748 USDT77.43901 USDT689
Vendre
LTCEURLitecoin / EuroWHITEBIT73.03 EUR+0.90%362.322 K+17.11%73.03 EUR72.35 EUR548
Vendre
LTCUSDTLitecoin / USD TetherTIMEX78.390 USDT+0.05%354.995 K+16.01%78.630 USDT77.430 USDT582
Vendre
LTCEURLitecoin / EuroBITSTAMP73.46 EUR+1.21%352.277 K−2.77%73.46 EUR72.43 EUR350
Vendre
LTCTRYLitecoin / Turkish LiraBINANCE2625 TRY+0.96%331.563 K+48.77%2626 TRY2598 TRY161
Vendre
LTCUSDLitecoin / United States DollarWHITEBIT79.04 USD+1.22%327.829 K+41.25%79.08 USD78.08 USD295
Vendre
LTCTRYLitecoin / Turkish liraWHITEBIT2617 TRY+1.32%293.648 K+28.37%2621 TRY2575 TRY677
Vendre
LTCETHLitecoin / EthereumBINANCE0.02212 ETH−0.72%272.273 K+12.79%0.02236 ETH0.02212 ETH219
Vendre
LTCEURLitecoin / EuroEXMO73.28 EUR+0.99%271.555 K+1806.59%74.14 EUR71.46 EUR1.044 K
Vendre
LTCUSDTLITECOIN / TETHERCOINEX78.51 USDT+1.21%257.691 K−14.19%78.59 USDT77.42 USDT213
Vendre
LTCBTCLitecoin / BitcoinBITSTAMP0.00118435 BTC+0.77%246.787 K+85.35%0.00118452 BTC0.00117390 BTC504
Vendre
LTCBTCLitecoin / BitcoinHTX0.001184 BTC+0.17%230.541 K+2060.25%0.001184 BTC0.001163 BTC595
Vendre
LTCGBPLitecoin / British PoundKRAKEN61.98370 GBP+1.27%225.6 K+13.94%61.98370 GBP61.01883 GBP161
Vendre
LTCEURLitecoin / EuroBINANCE73.30 EUR+0.96%223.374 K+4.58%73.34 EUR72.45 EUR86
Vendre
LTCUSTLitecoin / USTBITFINEX78.56400000 USDT+1.26%206.139 K+163.04%78.56400000 USDT77.49300000 USDT9
Vendre
LTCUSDCLitecoin / USD CoinBINANCE78.55 USDC+1.34%196.012 K+6.08%78.55 USDC77.43 USDC190
Vendre
LTCGBPLitecoin / British PoundCOINBASE61.95 GBP+1.23%182.527 K−5.64%61.95 GBP61.08 GBP307
Vendre
LTCETHLitecoin / EthereumKRAKEN0.02212 ETH−0.76%160.964 K−40.23%0.02233 ETH0.02212 ETH48
Vendre
LTCUSDLitecoin / U.S. DollarGEMINI78.51 USD+1.25%132.9 K−29.02%78.51 USD77.48 USD251
Vendre
LTCBTCLitecoin / BitcoinKRAKEN0.001183 BTC+0.77%120.082 K−9.01%0.001183 BTC0.001173 BTC25
Vendre
LTCUAHLitecoin / HryvniaWHITEBIT3564.02 UAH+1.24%117.446 K+9.88%3567.99 UAH3517.72 UAH215
Vendre
LTCBTCLitecoin / BitcoinKUCOIN0.001184 BTC+0.85%77.365 K−26.40%0.001184 BTC0.001172 BTC46
Vendre
LTCBTCLitecoin / BitcoinEXMO0.00118252 BTC+0.64%69.038 K+33.53%0.00118600 BTC0.00117300 BTC192
Vendre
LTCBTCLITECOIN / BITCOINCOINEX0.00118620 BTC+1.14%66.628 K+83.75%0.00118620 BTC0.00117182 BTC77
Vendre
LTCBTCLitecoin / BTCMEXC0.001186 BTC+1.11%60.07 K−11.31%0.001187 BTC0.001172 BTC183
Vendre
LTCBNBLitecoin / Binance CoinBINANCE0.1289 BNB+0.62%54.873 K−39.24%0.1293 BNB0.1285 BNB64
Vendre
LTCBRLLitecoin / BRLBINANCE424.2 BRL+0.93%53.316 K−9.77%424.2 BRL419.7 BRL36
Vendre
LTCBTCLitecoin / BitcoinHITBTC0.0011835 BTC+0.68%37.84 K−24.85%0.0011845 BTC0.0011731 BTC42
Vendre
LTCUSDLitecoin / US DollarHITBTC78.5745410 USD+1.36%37.102 K−23.48%78.5745410 USD77.4984899 USD42
Vendre
LTCUSDCLitecoin / USDCMEXC78.448 USDC+1.37%33.381 K−20.48%78.506 USDC77.273 USDC89
Vendre
LTCBTCLitecoin / BitcoinBITFINEX0.001184 BTC+0.78%32.989 K+18.86%0.001184 BTC0.001173 BTC6
Vendre
LTCUSDTLitecoin / TetherUSBINANCEUS78.56 USDT+1.45%31.233 K−12.41%78.56 USDT77.51 USDT81
Vendre
LTCETHLitecoin / EthereumKUCOIN0.022110 ETH−0.71%29.158 K+57.08%0.022350 ETH0.022110 ETH29
Vendre
LTCUSDCLitecoin / USD CoinKUCOIN78.45 USDC+1.34%25.574 K−61.87%78.45 USDC77.45 USDC24
Vendre
LTCAUDLitecoin / Australian DollarKRAKEN118.99 AUD+1.46%15.768 K−37.90%118.99 AUD117.36 AUD26
Vendre
LTCBTCLitecoin / BitcoinGEMINI0.00119 BTC+1.34%9.115 K−70.30%0.00119 BTC0.00117 BTC11
Vendre
LTCBTCLitecoin / BitcoinBINANCEUS0.001186 BTC+0.85%6.746 K−41.02%0.001187 BTC0.001173 BTC5
Vendre
LTCUSDCLITECOIN / USD COINCOINEX78.53 USDC+1.20%6.606 K−25.12%78.60 USDC77.28 USDC15
Vendre
LTCBTCLitecoin / BitcoinPOLONIEX0.001183 BTC+0.77%3.661 K−37.79%0.001183 BTC0.001183 BTC4
Vendre
LTCUSDLitecoin / US DollarPOLONIEX78.377760 USD+1.28%3.391 K−39.16%78.377760 USD78.377760 USD4
Vendre
LTCJPYLitecoin / Japanese YenKRAKEN12083 JPY−1.21%1.761 K+934.28%12570 JPY12083 JPY22
Vendre
LTCETHLitecoin / EthereumHITBTC0.022131 ETH−0.67%1.053 K+24.00%0.022223 ETH0.022131 ETH12
Vendre
LTCETHLitecoin / EthereumGEMINI0.02219 ETH−2.12%941−9.66%0.02292 ETH0.02219 ETH11
Vendre
LTCUSDCLitecoin / USD CoinPOLONIEX78.81 USDC+1.78%119+300.95%79.63 USDC76.52 USDC2
Vendre
LTCUSDCLitecoin / USD CoinHITBTC78.406 USDC+2.22%108+195.91%78.406 USDC77.806 USDC1
Vendre
LTCBCHLitecoin / Bitcoin CashGEMINI0.177700 BCH+4.53%150.00%0.177700 BCH0.174400 BCH0
Vendre
LTCEOSLitecoin / EOSHITBTC110.2004 EOS+2.58%00.00%110.2004 EOS110.2004 EOS0
Acheter
LTCDAILitecoin / DaiHITBTC77.4313 DAI+1.63%00.00%77.4313 DAI77.4313 DAI0
Vendre
LTCHITLitecoin / HitBTC TokenHITBTC295.44 HIT+1.47%0+285.72%295.45 HIT293.55 HIT0
Vendre
LTCAUDTLitecoin / AU Dollar TokenTIMEX117.870 AUDT+0.07%0—118.370 AUDT116.510 AUDT1.498 K
Vendre
LTCUSDDLitecoin / USDDPOLONIEX79.59 USDD+1.93%0—79.59 USDD79.59 USDD0
Vendre
LTCTUSDLitecoin / TrueUSDHITBTC77.2054 TUSD−0.05%0—77.2054 TUSD77.2054 TUSD0
Vendre
LTCEURSLitecoin / STASIS EURS TokenHITBTC71.2800 EURS−1.52%0—73.8111 EURS71.2800 EURS0
Vendre
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI77.940000 GUSD+0.92%0—77.940000 GUSD77.940000 GUSD13
Vendre
LTCFDUSDLitecoin / FDUSDBINANCE78.56 FDUSD+1.17%0—78.64 FDUSD77.51 FDUSD576
Vendre
LTCKCSLitecoin / KuCoin TokenKUCOIN7.566 KCS+0.76%0—7.566 KCS7.546 KCS1
Vendre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX78.51 USDT+1.20%——78.59 USDT77.44 USDT35.267 K
Vendre
LTCUSDTLITECOIN / TETHERWOONETWORK78.53 USDT+1.20%——78.62 USDT77.46 USDT12.97 K
Vendre