Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8314 USDT | +2.05% | 20.206 M | +59.58% | 0.8322 USDT | 0.8069 USDT | 2.41 M | Neutre |
MINAUSDTMINA / TetherUS | BINANCE | 0.8304 USDT | +2.01% | 4.458 M | +41.70% | 0.8313 USDT | 0.8066 USDT | 548.006 K | Vendre |
MINAUSDTMINA / Tether USD | HTX | 0.8305 USDT | −0.31% | 1.747 M | +20.93% | 0.8355 USDT | 0.8064 USDT | 1.198 M | Vendre |
MINAKRWMina / KRW | UPBIT | 1160.0 KRW | +1.75% | 1.611 M | +28.18% | 1160.0 KRW | 1129.0 KRW | 397.416 K | Vendre |
MINATRYMINA / Turkish Lira | BINANCE | 26.82 TRY | +1.98% | 448.736 K | +7.48% | 26.82 TRY | 26.05 TRY | 7.617 K | Neutre |
MINAUSDMina / United States Dollar | COINBASE | 0.830 USD | +2.09% | 384.671 K | −20.27% | 0.830 USD | 0.806 USD | 35.56 K | Neutre |
MINAUSDTMina / Tether | HITBTC | 0.8294 USDT | +1.87% | 364.225 K | +136.07% | 0.8294 USDT | 0.8077 USDT | 47.771 K | Neutre |
MINAKRWMINA / South Korean Won | BITHUMB | 1159.0000 KRW | +1.58% | 136.055 K | −38.91% | 1160.0000 KRW | 1133.0000 KRW | 22.448 K | Vendre |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.830 USD | +1.97% | 70.898 K | −39.45% | 0.830 USD | 0.807 USD | 21.581 K | Vendre |
MINAUSDTMina / Tether | KUCOIN | 0.8308 USDT | +1.79% | 37.288 K | +39.08% | 0.8311 USDT | 0.8080 USDT | 1.652 K | Vendre |
MINAEURMINA / Euro | KRAKEN | 0.759 EUR | +1.07% | 31.011 K | −20.21% | 0.759 EUR | 0.744 EUR | 155 | Vendre |
MINABTCMINA / Bitcoin | BINANCE | 0.00001210 BTC | +0.75% | 28.033 K | −20.19% | 0.00001211 BTC | 0.00001192 BTC | 3.263 K | Vendre |
MINAUSDMINA / US Dollar | BINANCE | 0.82948465 USD | +1.91% | 24.815 K | −18.58% | 0.82948465 USD | 0.80638419 USD | 3.158 K | Vendre |
MINAUSDTMina / Tether | COINBASE | 0.817 USDT | +0.12% | 21.742 K | +56.67% | 0.817 USDT | 0.813 USDT | 864 | Vendre |
MINAUSDTMINA / TETHER | COINEX | 0.8310 USDT | +2.04% | 10.949 K | +11.46% | 0.8312 USDT | 0.8077 USDT | 1.142 K | Neutre |
MINAUSDCMINA / USD COIN | COINEX | 0.8317 USDC | +1.75% | 8.156 K | −5.55% | 0.8317 USDC | 0.8041 USDC | 819 | Vendre |
MINABTCMINA / BITCOIN | COINEX | 0.0000120656 BTC | +0.31% | 7.989 K | −2.90% | 0.0000120656 BTC | 0.0000119576 BTC | 753 | Vendre |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000122 BTC | +0.83% | 6.074 K | +340.13% | 0.0000122 BTC | 0.0000120 BTC | 618 | Vendre |
MINABTCMina / BTC | UPBIT | 0.000012110 BTC | +0.41% | 3.995 K | −13.28% | 0.000012110 BTC | 0.000012110 BTC | 287 | Vendre |
MINAEURMina / Euro | COINBASE | 0.760 EUR | +1.60% | 3.491 K | −65.81% | 0.761 EUR | 0.754 EUR | 382 | Vendre |
MINAGBPMINA / British Pound | KRAKEN | 0.647 GBP | +1.09% | 3.419 K | +113.69% | 0.647 GBP | 0.641 GBP | 205 | Vendre |
MINABTCMina / Bitcoin | HITBTC | 0.0000120 BTC | −3.23% | 139 | +19.32% | 0.0000122 BTC | 0.0000120 BTC | 171 | Vendre |
MINAUSDMina / US Dollar | HITBTC | 0.8141206 USD | −3.06% | 136 | +16.17% | 0.8232833 USD | 0.8109907 USD | 171 | Vendre |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8314 USDT | +2.06% | — | — | 0.8320 USDT | 0.8069 USDT | 278.941 K | Vendre |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8312 USDT | +2.08% | — | — | 0.8320 USDT | 0.8068 USDT | 336.331 K | Neutre |