Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5254 USDT | +0.37% | 96.475 M | +121.06% | 5.6146 USDT | 5.4957 USDT | 1.522 M | Vendre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.522 USDT | +0.27% | 30.964 M | +92.42% | 5.611 USDT | 5.494 USDT | 577.602 K | Vendre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5258 USDT | −4.32% | 8.757 M | +19.97% | 5.8250 USDT | 4.8722 USDT | 1.015 M | Vendre |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007970 BTC | +0.43% | 1.522 M | +230.71% | 0.00008075 BTC | 0.00007930 BTC | 22.106 K | Vendre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.52632490 USD | +0.35% | 1.474 M | +232.22% | 5.60635973 USD | 5.49534092 USD | 22.095 K | Vendre |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7800.0000 KRW | +0.39% | 1.107 M | +19.02% | 7925.0000 KRW | 7745.0000 KRW | 37.036 K | Neutre |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5241 USDT | +0.42% | 830.296 K | +166.27% | 5.6106 USDT | 5.4910 USDT | 18.816 K | Vendre |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5203 USDT | +0.30% | 506.043 K | +97.69% | 5.6135 USDT | 5.4926 USDT | 9.451 K | Vendre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 180.4 TRY | +0.06% | 429.724 K | +51.32% | 183.0 TRY | 179.7 TRY | 5.692 K | Vendre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5334 USDT | +0.42% | 343.099 K | +1.93% | 5.6168 USDT | 5.4935 USDT | 14.176 K | Vendre |
| PENDLEUSDTPendle / USDT |  MEXC | 5.525 USDT | +0.40% | 296.439 K | +22.40% | 5.610 USDT | 5.495 USDT | 9.871 K | Vendre |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.534 USDC | +0.45% | 115.439 K | +439.12% | 5.628 USDC | 5.498 USDC | 5.097 K | Vendre |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.502 USD | −1.71% | 65.176 K | +203.08% | 5.800 USD | 5.501 USD | 2.63 K | — |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5324 USDT | +0.59% | 46.032 K | +77.11% | 5.6052 USDT | 5.4954 USDT | 1.367 K | Neutre |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007996 BTC | +0.48% | 6.566 K | +12.02% | 0.00008086 BTC | 0.00007932 BTC | 250 | — |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5268 USDC | +0.27% | 5.456 K | −3.77% | 5.6107 USDC | 5.5125 USDC | 252 | Strong Sell |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.268 EUR | 0.00% | 4.353 K | +325.63% | 5.268 EUR | 5.265 EUR | 61 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | Neutre |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9508 USDT | −3.94% | 216 | 0.00% | 5.9508 USDT | 5.9508 USDT | 36 | Neutre |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.518 FDUSD | +0.20% | 0 | — | 5.604 FDUSD | 5.494 FDUSD | 7.864 K | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.527 USD | +0.80% | — | — | 5.612 USD | 5.478 USD | 141.837 K | Neutre |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001510 WETH | +1.51% | — | — | 0.001519 WETH | 0.001487 WETH | 348 | Vendre |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008023 WBNB | −0.41% | — | — | 0.008236 WBNB | 0.007985 WBNB | 5.912 K | Vendre |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1514587.49 VVS | +0.64% | — | — | 1522414.04 VVS | 1504978.95 VVS | 24 | Neutre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.51 USD | +0.83% | — | — | 5.56 USD | 5.47 USD | 1.339 K | Vendre |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015019665 WETH | +0.75% | — | — | 0.0015192404 WETH | 0.0014905755 WETH | 25.492 K | Neutre |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.517629 USD | +0.26% | — | — | 5.606409 USD | 5.467726 USD | 2.629 K | Strong Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 48.30 WCRO | −0.11% | — | — | 49.12 WCRO | 48.30 WCRO | 242 | Neutre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.524 USD | +0.61% | — | — | 5.591 USD | 5.490 USD | 13.407 K | Neutre |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37078 USD | +2.10% | — | — | 0.37078 USD | 0.36314 USD | 224 | Vendre |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001500 ETH | +0.29% | — | — | 0.001518 ETH | 0.001487 ETH | 474 | Vendre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01103 WAVAX | +1.67% | — | — | 0.01103 WAVAX | 0.01084 WAVAX | 611 | Vendre |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008031 WBNB | −0.14% | — | — | 0.008233 WBNB | 0.008029 WBNB | 715 | Vendre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.561446 USD | +1.57% | — | — | 5.600182 USD | 5.475648 USD | 1.932 K | Vendre |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.525 USD | +0.60% | — | — | 5.589 USD | 5.485 USD | 493.596 K | Neutre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.533106 USD | +0.74% | — | — | 5.618259 USD | 5.488404 USD | 3.963 K | Vendre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5220 USDT | +0.26% | — | — | 5.6110 USDT | 5.4940 USDT | 571.877 K | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5250 USDT | +0.31% | — | — | 5.6122 USDT | 5.4977 USDT | 160.252 K | Vendre |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.527000 USD | +0.43% | — | — | 5.622042 USD | 5.428263 USD | 32.766 K | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.524 USD | +0.29% | — | — | 5.603 USD | 5.494 USD | 398.617 K | Vendre |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.55 USD | +2.00% | — | — | 5.55 USD | 5.44 USD | 132 | Vendre |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.536 USD | +1.22% | — | — | 5.547 USD | 5.469 USD | 3.951 K | Neutre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.526 USD | +0.64% | — | — | 5.588 USD | 5.490 USD | 5.234 K | Neutre |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001505 WETH | +0.53% | — | — | 0.001521 WETH | 0.001496 WETH | 12.971 K | Neutre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001497 WETH | −0.03% | — | — | 0.001520 WETH | 0.001497 WETH | 25.589 K | Vendre |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.502213 USD | −0.16% | — | — | 5.605587 USD | 5.500999 USD | 141.992 K | Neutre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.519 USDC | +0.31% | — | — | 5.589 USDC | 5.502 USDC | 32 | Vendre |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.519 USD | +0.31% | — | — | 5.589 USD | 5.502 USD | 175 | Vendre |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.543288 USD | +0.56% | — | — | 5.607615 USD | 5.498448 USD | 72.109 K | Neutre |