Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001239 USDT | −6.21% | 520.059 M | +8.07% | 0.00001335 USDT | 0.00001220 USDT | 13.086 T | Vendre |
PEPEUSDTPEPE / Tether USD | HTX | 0.000012405121 USDT | −9.02% | 61.999 M | −39.81% | 0.000013748000 USDT | 0.000012225187 USDT | 4.034 T | Vendre |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0175 KRW | −5.91% | 29.422 M | +2.63% | 0.0188 KRW | 0.0173 KRW | 820.722 B | Vendre |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00040139 TRY | −6.33% | 21.256 M | −31.58% | 0.00043240 TRY | 0.00039400 TRY | 467.978 B | Vendre |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001241 USDT | −5.98% | 16.371 M | +5.84% | 0.00001334 USDT | 0.00001218 USDT | 447.971 B | Vendre |
PEPEUSDTPepe / USDT | MEXC | 0.000012404 USDT | −6.07% | 7.954 M | +2.30% | 0.000013331 USDT | 0.000012200 USDT | 206.052 B | Vendre |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000124054 USDT | −6.08% | 7.5 M | +1.14% | 0.0000133323 USDT | 0.0000122542 USDT | 246.859 B | Vendre |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001240 USDT | −6.13% | 7.062 M | −16.20% | 0.00001333 USDT | 0.00001223 USDT | 233.86 B | Vendre |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000012391 USD | −6.15% | 6.604 M | −18.57% | 0.000013336 USD | 0.000012192 USD | 192.616 B | Vendre |
PEPEEURPEPE / Euro | KRAKEN | 0.000011472 EUR | −6.04% | 1.964 M | −10.47% | 0.000012330 EUR | 0.000011309 EUR | 39.951 B | Vendre |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001237 USD | −5.79% | 1.869 M | −47.42% | 0.00001331 USD | 0.00001221 USD | 10.245 B | Vendre |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001239 USD | −6.18% | 1.819 M | −26.68% | 0.00001333 USD | 0.00001226 USD | 43.645 B | Vendre |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001239 USDC | −6.14% | 1.449 M | +13.24% | 0.00001334 USDC | 0.00001220 USDC | 40.086 B | Vendre |
PEPEEURPepe / Euro | BITSTAMP | 0.00001148 EUR | −5.90% | 836.826 K | +0.02% | 0.00001231 EUR | 0.00001127 EUR | 22.233 B | Vendre |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000123886 USDT | −6.15% | 711.848 K | +10.37% | 0.0000133382 USDT | 0.0000122000 USDT | 14.633 B | Vendre |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039919 TRY | −6.67% | 704.73 K | −18.60% | 0.00043240 TRY | 0.00039729 TRY | 21.527 B | Strong Sell |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.014663 USDT | +72.71% | 395.432 K | +297.96% | 0.017905 USDT | 0.005659 USDT | 17.38 M | Acheter |
PEPEBRLPEPE / BRL | BINANCE | 0.00006712 BRL | −6.35% | 367.623 K | +16.25% | 0.00007233 BRL | 0.00006650 BRL | 9.722 B | Vendre |
PEPEEURPEPE / Euro | BINANCE | 0.00001150 EUR | −5.81% | 198.497 K | −14.39% | 0.00001233 EUR | 0.00001134 EUR | 5.891 B | Strong Sell |
PEPEUSDTPepe / Tether | HITBTC | 0.0000123134 USDT | −4.50% | 64.592 K | −47.76% | 0.0000133453 USDT | 0.0000122386 USDT | 633.04 M | Vendre |
PEPEUSTPEPE / UST | BITFINEX | 0.00001249 USDT | −4.87% | 58.017 K | −30.26% | 0.00001322 USDT | 0.00001248 USDT | 1.595 B | Vendre |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001226 USD | −6.63% | 41.459 K | −13.85% | 0.00001322 USD | 0.00001226 USD | 991.618 M | Vendre |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001806 BTC | −6.13% | 39.976 K | −11.20% | 0.0000000001941 BTC | 0.0000000001806 BTC | 991.618 M | Neutre |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001235498 USDT | −6.27% | 38.629 K | −38.98% | 0.00001319681 USDT | 0.00001234729 USDT | 560.147 M | Vendre |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000182 BTC | −5.70% | 7.357 K | −17.48% | 0.000000000199 BTC | 0.000000000181 BTC | 215.488 M | Neutre |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000123432 USDC | −6.03% | 3.587 K | +44.84% | 0.0000135998 USDC | 0.0000123255 USDC | 122.176 M | Strong Sell |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002152 USDT | +12.32% | 333 | +366.50% | 0.00000002152 USDT | 0.00000001913 USDT | 15.9 B | Vendre |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001241 FDUSD | −6.13% | 0 | — | 0.00001335 FDUSD | 0.00001220 FDUSD | 622.804 B | Vendre |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001241 TUSD | −5.91% | 0 | — | 0.00001332 TUSD | 0.00001224 TUSD | 6.307 B | Vendre |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | −6.88% | 0 | — | 0.000013 GUSD | 0.000012 GUSD | 11.566 B | Vendre |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001244 USD | −5.00% | — | — | 0.00001319 USD | 0.00001244 USD | 6.967 K | Vendre |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018912169 USD | −5.28% | — | — | 0.000019967000 USD | 0.000018912169 USD | 130 | Strong Sell |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000012405 USDT | −6.08% | — | — | 0.000013358 USDT | 0.000012135 USDT | 1.317 M | Vendre |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003511 WETH | −4.55% | — | — | 0.000000003731 WETH | 0.000000003511 WETH | 1.672 B | Neutre |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001236 USD | −6.05% | — | — | 0.00001329 USD | 0.00001231 USD | 1.62 M | Vendre |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002041 WBNB | −2.55% | — | — | 0.00000002155 WBNB | 0.00000002041 WBNB | 5.402 B | Neutre |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001234260 USD | −4.76% | — | — | 0.00001324149 USD | 0.00001234260 USD | 68.885 K | Vendre |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000012274259 USD | −6.29% | — | — | 0.000013276461 USD | 0.000012274259 USD | 21.213 K | Vendre |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01316 USD | −1.71% | — | — | 0.01528 USD | 0.01202 USD | 567.417 K | Vendre |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001241889 USD | −4.13% | — | — | 0.00001320527 USD | 0.00001241889 USD | 2.885 K | Vendre |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 49.6315e-12 USD | −8.86% | — | — | 54.4546e-12 USD | 49.6315e-12 USD | 46 | Strong Sell |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004764 WFTM | +0.45% | — | — | 0.0000000004764 WFTM | 0.0000000004743 WFTM | 30 B | Neutre |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016920155 USD | −18.91% | — | — | 0.000000021176742 USD | 0.000000016920155 USD | 44.489 K | Strong Sell |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010847868 USD | −22.08% | — | — | 0.000014050246 USD | 0.000010715361 USD | 1.051 K | Vendre |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000105 USD | −0.81% | — | — | 0.0000000106 USD | 0.0000000105 USD | 0 | Vendre |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000123 USD | −6.73% | — | — | 0.0000133 USD | 0.0000123 USD | 1.707 K | Vendre |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004836 WETH | −17.48% | — | — | 0.000000000005956 WETH | 0.000000000004836 WETH | 2.344 T | Neutre |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001239 USDT | −6.21% | — | — | 0.00001336 USDT | 0.00001216 USDT | 7.17 T | Vendre |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001241 USD | −5.91% | — | — | 0.00001335 USD | 0.00001226 USD | 301.52 B | Vendre |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000012387038 USD | −6.04% | — | — | 0.000013323311 USD | 0.000012268615 USD | 2.927 M | Vendre |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000124420 USDC | −5.00% | — | — | 0.0000131927 USDC | 0.0000124420 USDC | 546.329 M | Vendre |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000125891 USDT | −4.73% | — | — | 0.0000125891 USDT | 0.0000124820 USDT | 14.965 M | Neutre |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002057 WBNB | −1.79% | — | — | 0.00000002149 WBNB | 0.00000002057 WBNB | 226.904 M | Neutre |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000035 WETH | −4.34% | — | — | 0.0000000037 WETH | 0.0000000035 WETH | 127.279 B | Neutre |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.783 VVS | −3.44% | — | — | 3.958 VVS | 3.783 VVS | 478.171 M | Acheter |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001607 USD | −1.64% | — | — | 0.001634 USD | 0.001607 USD | 391 | Vendre |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001241 USD | −5.38% | — | — | 0.00001314 USD | 0.00001240 USD | 13.527 K | Vendre |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 15.468 USD | −1.91% | — | — | 15.769 USD | 15.468 USD | 706 | Vendre |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001040 WCRO | −0.33% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 684.802 K | Vendre |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 44.8385e-12 USD | −4.01% | — | — | 46.7099e-12 USD | 44.8385e-12 USD | 64 | Neutre |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003309 USDT | +1.53% | — | — | 0.00000003309 USDT | 0.00000003259 USDT | 1.998 B | Vendre |
PEPEWETH_77119DPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) | Uniswap v2 | 0.00000000002518 WETH | — | — | — | 0.00000000002518 WETH | 0.00000000002518 WETH | 236.053 B | — |
PEPEWETH_77119D.USDPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) in USD | Uniswap v2 | 0.00000009578976 USD | — | — | — | 0.00000009578976 USD | 0.00000009578976 USD | 15.978 K | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003539 WETH | −4.50% | — | — | 0.000000003749 WETH | 0.000000003512 WETH | 229.621 B | Neutre |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003309 USD | +1.53% | — | — | 0.00000003309 USD | 0.00000003259 USD | 66 | Vendre |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003094 WETH | −20.71% | — | — | 0.000000004004 WETH | 0.000000003056 WETH | 93.508 M | Vendre |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000000394203 USD | −3.35% | — | — | 0.000000000411025 USD | 0.000000000315062 USD | 16.709 K | Vendre |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −6.45% | — | — | 0.000 USD | 0.000 USD | 6.065 K | Vendre |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000444048 USD | −2.38% | — | — | 0.000000000454870 USD | 0.000000000444048 USD | 71 | Neutre |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001244 USD | −5.40% | — | — | 0.00001317 USD | 0.00001244 USD | 13.842 K | Vendre |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001215 WCRO | −3.57% | — | — | 0.0001277 WCRO | 0.0001215 WCRO | 133.688 M | Acheter |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005400 WETH | −0.36% | — | — | 0.000000005419 WETH | 0.000000005400 WETH | 6.891 M | Vendre |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003148 USD | +4.54% | — | — | 0.0000000003148 USD | 0.0000000003011 USD | 9 | Neutre |