The Sandbox Bourses
Obtenez les taux des monnaies crypto The Sandbox sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SAND, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3942 USDT | +0.41% | 37.087 M | −25.39% | 0.3969 USDT | 0.3894 USDT | 18.351 M | Vendre |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3941 USDT | +0.33% | 4.12 M | −37.76% | 0.3968 USDT | 0.3896 USDT | 2.762 M | Vendre |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3942 USDT | +0.36% | 411.894 K | −37.46% | 0.3970 USDT | 0.3897 USDT | 275.884 K | Vendre |
 SANDKRWSAND / South Korean Won |  BITHUMB | 557.0000 KRW | +0.18% | 242.168 K | −44.33% | 562.0000 KRW | 552.0000 KRW | 172.138 K | Vendre |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000591 BTC | +0.51% | 137.525 K | −35.15% | 0.00000593 BTC | 0.00000585 BTC | 85.604 K | Vendre |
 SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3938 USD | +0.28% | 126.762 K | +70.37% | 0.3957 USD | 0.3902 USD | 149.366 K | Vendre |
| SANDUSDSAND / US Dollar | BINANCE | 0.39355785 USD | +0.25% | 126.323 K | −38.64% | 0.39621666 USD | 0.38935652 USD | 85.429 K | Vendre |
 SANDTRYSAND / Turkish Lira | BINANCE | 12.81 TRY | +0.31% | 84.174 K | −39.82% | 12.87 TRY | 12.66 TRY | 19.535 K | Vendre |
| SANDUSDSAND / Dollar |  BITFINEX | 0.39404000 USD | +0.36% | 22.339 K | +25.51% | 0.39626000 USD | 0.39035000 USD | 7.449 K | Vendre |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005906 BTC | +0.43% | 22.089 K | +35.91% | 0.000005933 BTC | 0.000005859 BTC | 7.449 K | Vendre |
 SANDEURSAND / Euro | KRAKEN | 0.3663 EUR | −0.03% | 20.278 K | −49.30% | 0.3686 EUR | 0.3635 EUR | 19.453 K | Vendre |
| SANDUSTSAND / UST | BITFINEX | 0.39401000 USDT | +0.29% | 16.931 K | +36.20% | 0.39660000 USDT | 0.39021000 USDT | 5.822 K | Vendre |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3939 USDT | +0.20% | 10.008 K | −3.22% | 0.3963 USDT | 0.3907 USDT | 6.283 K | Vendre |
 SANDGBPSAND / British Pound | KRAKEN | 0.3071 GBP | +0.10% | 5.356 K | −47.08% | 0.3081 GBP | 0.3062 GBP | 7.617 K | Vendre |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000590 BTC | +0.68% | 816 | −80.17% | 0.00000594 BTC | 0.00000587 BTC | 784 | Vendre |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3940 FDUSD | −0.03% | 0 | — | 0.3960 FDUSD | 0.3902 FDUSD | 10.036 K | Vendre |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.898 WCRO | −0.40% | — | — | 3.913 WCRO | 3.898 WCRO | 146 | Neutre |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.394217 USDT | +0.41% | — | — | 0.396994 USDT | 0.389506 USDT | 3.815 M | Vendre |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3954 USD | +0.59% | — | — | 0.3977 USD | 0.3905 USD | 763 | Vendre |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3919 USD | +0.09% | — | — | 0.3952 USD | 0.3916 USD | 2.428 K | Vendre |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.0001123 WETH | −0.32% | — | — | 0.0001135 WETH | 0.0001123 WETH | 10.031 K | Vendre |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Acheter |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3952 USD | −0.15% | — | — | 0.3958 USD | 0.3933 USD | 2.604 K | Vendre |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3942 USDT | +0.43% | — | — | 0.3967 USDT | 0.3896 USDT | 1.317 M | Vendre |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.403 USD | −1.55% | — | — | 0.409 USD | 0.403 USD | 59 | Vendre |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6466 WMATIC | −0.38% | — | — | 0.6514 WMATIC | 0.6464 WMATIC | 17.779 K | Acheter |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001134539 WETH | −0.24% | — | — | 0.0001136469 WETH | 0.0001134539 WETH | 6.672 K | Vendre |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vendre |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3923895 USD | +0.48% | — | — | 0.3969272 USD | 0.3905328 USD | 3.949 K | Vendre |
| SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Vendre |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6502 WMATIC | −0.10% | — | — | 0.6513 WMATIC | 0.6465 WMATIC | 1.939 K | Acheter |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.39375 USD | +0.18% | — | — | 0.39650 USD | 0.38949 USD | 981 | Vendre |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3932 USD | +0.22% | — | — | 0.3960 USD | 0.3899 USD | 6.998 K | Vendre |