Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0201 USDT | −0.37% | 66.323 M | +38.30% | 1.0391 USDT | 1.0077 USDT | 59.974 M | Vendre |
SUIUSDTSUI / TetherUS | BINANCE | 1.0199 USDT | −0.40% | 18.961 M | +43.31% | 1.0389 USDT | 1.0070 USDT | 16.902 M | Vendre |
SUIUSDTSUI / Tether USD | HTX | 1.0192 USDT | −1.59% | 15.237 M | −7.92% | 1.0384 USDT | 1.0082 USDT | 3.115 M | Vendre |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0320 USDT | +0.47% | 13.182 M | +46.15% | 1.0399 USDT | 1.0151 USDT | 11.741 M | Vendre |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.01964 USDC | −0.42% | 3.549 M | +55.38% | 1.03853 USDC | 1.00801 USDC | 3.201 M | Vendre |
SUIUSDSui / United States Dollar | COINBASE | 1.0194 USD | −0.38% | 3.449 M | +17.62% | 1.0380 USD | 1.0062 USD | 2.647 M | Vendre |
SUIKRWSui / KRW | UPBIT | 1434.0 KRW | 0.00% | 1.525 M | +25.67% | 1453.0 KRW | 1413.0 KRW | 1.357 M | Vendre |
SUIUSDTSui / Tether US | WHITEBIT | 1.0193 USDT | −0.44% | 1.237 M | +35.36% | 1.0386 USDT | 1.0085 USDT | 1.129 M | Vendre |
SUIUSDTSUI / USDT | MEXC | 1.0198 USDT | −0.38% | 1.112 M | +25.37% | 1.0387 USDT | 1.0087 USDT | 967.581 K | Vendre |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0197 USDT | −0.43% | 947.41 K | +43.12% | 1.0386 USDT | 1.0067 USDT | 844.416 K | Vendre |
SUIUSDTSUI / Tether | KUCOIN | 1.021 USDT | −0.49% | 520.061 K | +15.67% | 1.039 USDT | 1.008 USDT | 475.044 K | Vendre |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001505 BTC | −0.46% | 333.233 K | +47.57% | 0.00001524 BTC | 0.00001492 BTC | 241.776 K | Vendre |
SUIUSDSUI / US Dollar | BINANCE | 1.01906139 USD | −0.48% | 322.022 K | +48.78% | 1.03865980 USD | 1.00831776 USD | 241.776 K | Vendre |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0189 USD | −0.57% | 298.513 K | +43.32% | 1.0359 USD | 1.0082 USD | 205.146 K | Vendre |
SUIKRWSUI / South Korean Won | BITHUMB | 1433.0000 KRW | −0.21% | 246.147 K | +9.75% | 1453.0000 KRW | 1412.0000 KRW | 224.951 K | Vendre |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001505 BTC | −0.40% | 193.898 K | +40.23% | 0.00001526 BTC | 0.00001490 BTC | 178.935 K | Vendre |
SUITRYSUI / Turkish Lira | BINANCE | 32.96 TRY | −0.63% | 173.57 K | +99.14% | 33.54 TRY | 32.57 TRY | 157.01 K | Vendre |
SUIUSDCSUI / USD Coin | BINANCE | 1.0195 USDC | −0.56% | 107.952 K | +30.63% | 1.0378 USDC | 1.0077 USDC | 95.48 K | Vendre |
SUITRYSui / Turkish lira | WHITEBIT | 32.89 TRY | −0.72% | 83.699 K | +34.81% | 33.57 TRY | 32.53 TRY | 77.178 K | Vendre |
SUIUSDTSUI / TETHER | COINEX | 1.0192 USDT | −0.58% | 46.412 K | +56.27% | 1.0441 USDT | 1.0009 USDT | 40.282 K | Vendre |
SUIUSDSUI / Dollar | BITFINEX | 1.02080000 USD | −0.57% | 34.943 K | +91.10% | 1.03830000 USD | 1.00890000 USD | 30.387 K | Vendre |
SUIBNBSUI / Binance Coin | BINANCE | 0.001702 BNB | −0.06% | 31.911 K | +34.77% | 0.001726 BNB | 0.001688 BNB | 19.762 K | Vendre |
SUIUSTSUI / UST | BITFINEX | 1.02070000 USDT | −0.72% | 30.76 K | +6.55% | 1.03850000 USDT | 1.01080000 USDT | 26.032 K | Vendre |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001508 BTC | −0.53% | 29.321 K | +73.63% | 0.00001524 BTC | 0.00001492 BTC | 30.387 K | Vendre |
SUIEURSUI / Euro | KRAKEN | 0.9368 EUR | −0.84% | 28.335 K | −22.02% | 0.9561 EUR | 0.9297 EUR | 17.994 K | Vendre |
SUIEURSUI / Euro | BINANCE | 0.9400 EUR | −0.58% | 22.504 K | +43.44% | 0.9566 EUR | 0.9314 EUR | 17.825 K | Vendre |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 20.793 K | −40.79% | 1.0370 USD | 1.0090 USD | 15.969 K | Vendre |
SUIEURSui / Euro | BITSTAMP | 0.9470 EUR | +0.64% | 6.089 K | +5746.59% | 0.9550 EUR | 0.9320 EUR | 5.961 K | Vendre |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0243 USDT | −1.71% | 4.131 K | −43.20% | 1.0825 USDT | 1.0069 USDT | 2.581 K | Vendre |
SUIBTCSUI / BITCOIN | COINEX | 0.0000150864 BTC | −0.22% | 2.536 K | +27.84% | 0.0000152387 BTC | 0.0000149401 BTC | 2.165 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0202 USDC | −0.66% | 2.399 K | +21.21% | 1.0367 USDC | 1.0055 USDC | 1.953 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Vendre |
SUIBTCSui / BTC | UPBIT | 0.000015010 BTC | +0.27% | 120 | 0.00% | 0.000015010 BTC | 0.000015010 BTC | 118 | Vendre |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0197 FDUSD | −0.51% | 0 | — | 1.0395 FDUSD | 1.0089 FDUSD | 124.711 K | Vendre |
SUITUSDSUI / TrueUSD | BINANCE | 1.0228 TUSD | −0.36% | 0 | — | 1.0390 TUSD | 1.0099 TUSD | 17.19 K | Vendre |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0199 USDT | −0.42% | — | — | 1.0390 USDT | 1.0083 USDT | 12.769 M | Vendre |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0197 USDT | −0.41% | — | — | 1.0388 USDT | 1.0088 USDT | 20.536 M | Vendre |