Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
0.11581 USDT | −0.58% | 39.074 M | +3.06% | 0.11666 USDT | 0.11567 USDT | 40.738 M | Vendre | ||
0.11581 USDT | −0.58% | 32.941 M | +10.75% | 0.11665 USDT | 0.11571 USDT | 26.516 M | Vendre | ||
0.11584 USDT | −0.54% | 14.444 M | −28.62% | 0.11657 USDT | 0.11571 USDT | 28.942 M | Vendre | ||
0.11581 USDT | −0.58% | 12.891 M | −5.17% | 0.11663 USDT | 0.11571 USDT | 11.051 M | Vendre | ||
164.50 KRW | −0.84% | 5.931 M | −4.87% | 166.00 KRW | 164.10 KRW | 6.931 M | Neutre | ||
0.115826 USDT | −0.63% | 5.746 M | −0.93% | 0.116649 USDT | 0.115444 USDT | 28.327 M | Vendre | ||
3.865 TRY | −1.00% | 1.93 M | +40.88% | 3.913 TRY | 3.861 TRY | 1.319 M | Acheter | ||
0.1158 USDT | −0.60% | 1.473 M | +2.80% | 0.1167 USDT | 0.1157 USDT | 1.625 M | Vendre | ||
0.115839 USDT | −0.57% | 1.263 M | +21.68% | 0.116635 USDT | 0.115723 USDT | 709.518 K | Vendre | ||
0.1158394 USDT | −0.57% | 804.659 K | +3.86% | 0.1166334 USDT | 0.1156985 USDT | 899.625 K | Vendre | ||
0.00000175 BTC | −1.13% | 782.929 K | −15.56% | 0.00000177 BTC | 0.00000174 BTC | 1.561 M | Neutre | ||
0.11588281 USD | −0.82% | 751.054 K | −16.35% | 0.11720138 USD | 0.11528246 USD | 1.561 M | Vendre | ||
3.8604 TRY | −0.50% | 733.901 K | +8.69% | 3.8839 TRY | 3.8528 TRY | 958.96 K | Acheter | ||
0.1305 USD | −0.53% | 407.364 K | +4.49% | 0.1315 USD | 0.1300 USD | 662.615 K | Acheter | ||
0.0001909 BNB | −1.09% | 346.347 K | −1.27% | 0.0001935 BNB | 0.0001907 BNB | 368.388 K | Neutre | ||
0.115759 USD | −0.60% | 317.294 K | −3.29% | 0.116500 USD | 0.115759 USD | 260.417 K | Vendre | ||
0.108238 EUR | −0.66% | 307.155 K | +43.52% | 0.109066 EUR | 0.108238 EUR | 80.035 K | Neutre | ||
0.0000017484 BTC | −0.83% | 276.041 K | +6.63% | 0.0000017645 BTC | 0.0000017453 BTC | 160.127 K | Neutre | ||
0.10829 EUR | −0.61% | 267.613 K | +15.39% | 0.10926 EUR | 0.10826 EUR | 224.512 K | Neutre | ||
0.115876 USDT | −0.51% | 265.82 K | −7.17% | 0.116672 USDT | 0.115660 USDT | 210.632 K | Vendre | ||
0.0000017475 BTC | −0.86% | 240.108 K | +31.42% | 0.0000017628 BTC | 0.0000017469 BTC | 20.032 K | Neutre | ||
0.00003296 ETH | −1.44% | 209.853 K | −40.69% | 0.00003348 ETH | 0.00003294 ETH | 135.667 K | Neutre | ||
0.00003300 ETH | −1.40% | 94.593 K | +6.56% | 0.00003347 ETH | 0.00003295 ETH | 112.391 K | Neutre | ||
0.11582000 USDT | −0.56% | 57.049 K | −39.56% | 0.11669000 USDT | 0.11573000 USDT | 79.857 K | Vendre | ||
0.2424 XRP | −1.26% | 47.968 K | +23.27% | 0.2457 XRP | 0.2424 XRP | 40.088 K | Acheter | ||
0.000001753 BTC | −0.40% | 46.681 K | +1.43% | 0.000001769 BTC | 0.000001749 BTC | 76.566 K | Neutre | ||
0.00003295 ETH | −2.02% | 39.652 K | +13.28% | 0.00003438 ETH | 0.00003295 ETH | 226.457 K | Neutre | ||
0.0000017495 BTC | −0.03% | 38.994 K | +84.32% | 0.0000017809 BTC | 0.0000017472 BTC | 313.27 K | Acheter | ||
0.116170 USD | −0.26% | 36.388 K | −10.01% | 0.116590 USD | 0.116170 USD | 8.906 K | Vendre | ||
0.000001747 BTC | −1.02% | 36.023 K | −42.03% | 0.000001763 BTC | 0.000001747 BTC | 18.768 K | Neutre | ||
0.115771 USDC | −0.56% | 35.342 K | −12.84% | 0.116696 USDC | 0.115716 USDC | 49.906 K | Vendre | ||
0.00000175 BTC | −0.57% | 31.287 K | +101.93% | 0.00000176 BTC | 0.00000175 BTC | 15.099 K | Neutre | ||
0.00003299 ETH | −1.43% | 24.129 K | −39.59% | 0.00003345 ETH | 0.00003297 ETH | 32.626 K | Vendre | ||
0.0000017506 BTC | −1.46% | 14.374 K | +67.21% | 0.0000017798 BTC | 0.0000017500 BTC | 14.738 K | Neutre | ||
0.00003305 ETH | −1.08% | 13.69 K | +53.38% | 0.00003339 ETH | 0.00003305 ETH | 5.709 K | Neutre | ||
0.000001753 BTC | −0.68% | 11.612 K | −1.19% | 0.000001765 BTC | 0.000001753 BTC | 6.217 K | Vendre | ||
0.116057067 USD | −0.30% | 11.1 K | +1.67% | 0.116720280 USD | 0.116057067 USD | 6.217 K | Vendre | ||
0.0000017480 BTC | −1.06% | 11.002 K | −1.26% | 0.0000017704 BTC | 0.0000017469 BTC | 9.589 K | Neutre | ||
0.1157353422 USD | −0.76% | 10.812 K | −0.44% | 0.1171757298 USD | 0.1157320247 USD | 9.57 K | Vendre | ||
0.11601 USDC | −0.41% | 8.849 K | −68.63% | 0.11669 USDC | 0.11601 USDC | 7.494 K | Vendre | ||
0.000033014 ETH | −1.63% | 6.634 K | −22.19% | 0.000033562 ETH | 0.000032998 ETH | 13.483 K | Neutre | ||
0.000001780 BTC | 0.00% | 6.059 K | −54.50% | 0.000001780 BTC | 0.000001780 BTC | 25.146 K | Acheter | ||
0.1175 USDT | +0.44% | 5.422 K | −35.31% | 0.1175 USDT | 0.1138 USDT | 3.537 K | Acheter | ||
0.115837 USDC | −0.24% | 2.809 K | −9.75% | 0.116985 USDC | 0.115744 USDC | 3.221 K | Vendre | ||
0.00003306 ETH | −1.22% | 598 | −53.14% | 0.00003345 ETH | 0.00003306 ETH | 574 | Neutre | ||
0.115696 USDC | −0.62% | 489 | +66.93% | 0.116556 USDC | 0.115696 USDC | 469 | Vendre | ||
0.10849000 EUR | −0.09% | 414 | −51.18% | 0.10894000 EUR | 0.10816000 EUR | 574 | Acheter | ||
0.116665 USDC | +0.77% | 277 | +96.09% | 0.116786 USDC | 0.116539 USDC | 1.505 K | Acheter | ||
0.11800 USDC | +1.73% | 195 | +96.09% | 0.11800 USDC | 0.11600 USDC | 11 | Acheter | ||
0.15511678 EOS | +3.49% | 0 | 0.00% | 0.15511678 EOS | 0.15364648 EOS | 6 | Acheter | ||
0.4576 HIT | +0.90% | 0 | +1087.64% | 0.4585 HIT | 0.4552 HIT | 33 | Acheter | ||
0.011247 KCS | −1.09% | 0 | — | 0.011273 KCS | 0.011139 KCS | 33.429 K | Vendre | ||
0.11700 USDD | 0.00% | 0 | — | 0.11700 USDD | 0.11700 USDD | 332 | Acheter | ||
0.117920 TUSD | +4.95% | 0 | — | 0.117920 TUSD | 0.117920 TUSD | 9 K | Vendre | ||
0.116843 USDD | +0.84% | 0 | — | 0.116843 USDD | 0.115767 USDD | 4.035 K | Neutre | ||
0.1165 USDT | −0.44% | — | — | 0.1176 USDT | 0.1160 USDT | 18.05 K | Neutre | ||
0.1200 BUSD | −0.37% | — | — | 0.1206 BUSD | 0.1199 BUSD | 917 | Acheter | ||
0.1203216 USD | +0.17% | — | — | 0.1217036 USD | 0.1187811 USD | 390 | Neutre | ||
0.1165 USD | −0.44% | — | — | 0.1176 USD | 0.1160 USD | 2.107 K | Neutre | ||
0.1164 USD | +0.02% | — | — | 0.1164 USD | 0.1157 USD | 133 | Neutre | ||
0.1200 USD | −0.37% | — | — | 0.1206 USD | 0.1199 USD | 110 | Acheter | ||
0.0001993 WBNB | −0.56% | — | — | 0.0002004 WBNB | 0.0001993 WBNB | 680 | Neutre | ||
0.0002003 WBNB | +0.37% | — | — | 0.0002011 WBNB | 0.0001987 WBNB | 3.237 K | Neutre | ||
0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 67 | Acheter | ||
0.11582 USDT | −0.56% | — | — | 0.11663 USDT | 0.11572 USDT | 1.936 M | Vendre | ||
92975.66 HTX | +2.90% | — | — | 92975.66 HTX | 90352.09 HTX | 129.066 K | Strong Buy | ||
0.12 USD | +2.81% | — | — | 0.12 USD | 0.11 USD | 15 K | Vendre | ||
0.1206472 USD | −0.18% | — | — | 0.1208625 USD | 0.1206472 USD | 82 | Acheter | ||
0.1099324044 USDC | +0.00% | — | — | 0.1099324044 USDC | 0.1099089730 USDC | 613 | Vendre | ||
0.1164 USDC | +0.02% | — | — | 0.1164 USDC | 0.1157 USDC | 1.147 K | Neutre |