Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 1.4205 USDT | −5.31% | 81.79 M | +2.78% | 1.5112 USDT | 1.3745 USDT | 54.966 M | Vendre |
WAVESKRWWaves / KRW | UPBIT | 1976.0 KRW | −5.90% | 32.324 M | +8.24% | 2126.0 KRW | 1922.0 KRW | 20.708 M | Vendre |
WAVESUSDTWaves / TetherUS | BINANCE | 1.419 USDT | −5.40% | 8.395 M | −28.52% | 1.513 USDT | 1.377 USDT | 5.495 M | Vendre |
WAVESUSDTWaves / Tether USD | HTX | 1.4190 USDT | −1.81% | 3.946 M | −2.91% | 1.4516 USDT | 1.3783 USDT | 674.606 K | Vendre |
WAVESTRYWaves / Turkish Lira | BINANCE | 45.97 TRY | −5.26% | 2.763 M | +11.66% | 48.87 TRY | 44.42 TRY | 1.895 M | Vendre |
WAVESKRWWAVES / South Korean Won | BITHUMB | 1975.0 KRW | −5.09% | 2.55 M | +4.91% | 2099.0 KRW | 1920.0 KRW | 1.649 M | Vendre |
WAVESUSDTWaves / Tether | KUCOIN | 1.4215 USDT | −5.29% | 1.031 M | +1.43% | 1.5124 USDT | 1.3773 USDT | 700.173 K | Vendre |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00002004 BTC | −5.02% | 402.158 K | −36.20% | 0.00002121 BTC | 0.00001959 BTC | 272.631 K | Vendre |
WAVESUSDWaves / US Dollar | BINANCE | 1.41830973 USD | −5.45% | 391.35 K | −36.34% | 1.50958400 USD | 1.37660161 USD | 272.61 K | Vendre |
WAVESEURWaves / Euro | KRAKEN | 1.2965 EUR | −5.79% | 289.176 K | −30.95% | 1.3854 EUR | 1.2636 EUR | 200.49 K | Vendre |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 1.4178 USD | −5.20% | 280.647 K | +19.32% | 1.5067 USD | 1.3776 USD | 195.581 K | Vendre |
WAVESBTCWaves / Bitcoin | EXMO | 0.00002727 BTC | +1.72% | 257.066 K | −7.44% | 0.00002762 BTC | 0.00002435 BTC | 126.154 K | Vendre |
WAVESUSDTWaves / Tether | HITBTC | 1.42086 USDT | −4.29% | 243.754 K | −31.30% | 1.49924 USDT | 1.38413 USDT | 160.585 K | Vendre |
WAVESUSDTWaves / USDT | MEXC | 1.423 USDT | −5.07% | 203.923 K | −61.10% | 1.508 USDT | 1.379 USDT | 134.339 K | Vendre |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 1.422 USDT | −5.26% | 93.742 K | −26.36% | 1.509 USDT | 1.381 USDT | 61.103 K | Vendre |
WAVESETHWaves / Ethereum | BINANCE | 0.000372 ETH | −4.37% | 90.825 K | −27.25% | 0.000390 ETH | 0.000365 ETH | 61.813 K | Vendre |
WAVESUSDTWAVES / TETHER | COINEX | 1.4240 USDT | −4.76% | 51.272 K | +5.51% | 1.5016 USDT | 1.3744 USDT | 34.602 K | Vendre |
WAVESETHWaves / Ethereum | KRAKEN | 0.0003647 ETH | −5.93% | 41.429 K | +34.63% | 0.0003872 ETH | 0.0003647 ETH | 28.82 K | Vendre |
WAVESUSDCWaves / USDC | MEXC | 1.422 USDC | −5.20% | 26.548 K | −0.60% | 1.506 USDC | 1.382 USDC | 17.034 K | Vendre |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00001961 BTC | −6.80% | 22.997 K | −44.48% | 0.00002118 BTC | 0.00001961 BTC | 15.064 K | Vendre |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00002005 BTC | −5.96% | 14.761 K | +62.26% | 0.00002133 BTC | 0.00001960 BTC | 10.091 K | Vendre |
WAVESUSTWAVES / UST | BITFINEX | 1.41430000 USDT | −5.55% | 11.379 K | −78.95% | 1.49610000 USDT | 1.37620000 USDT | 7.829 K | Vendre |
WAVESUSDWAVES / Dollar | BITFINEX | 1.42160000 USD | −5.24% | 9.602 K | +1.53% | 1.50200000 USD | 1.38480000 USD | 6.716 K | Vendre |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00002008 BTC | −4.88% | 8.957 K | +11.01% | 0.00002111 BTC | 0.00001964 BTC | 6.715 K | Vendre |
WAVESUSDCWAVES / USD COIN | COINEX | 1.4222 USDC | −5.34% | 3.364 K | +13.53% | 1.5052 USDC | 1.3789 USDC | 2.123 K | Vendre |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00002003 BTC | −4.85% | 3.342 K | −26.23% | 0.00002112 BTC | 0.00001954 BTC | 2.08 K | Vendre |
WAVESBTCWaves / BTC | UPBIT | 0.000020000 BTC | −6.80% | 2.956 K | −24.61% | 0.000020970 BTC | 0.000019970 BTC | 1.946 K | Vendre |
WAVESUSDWaves / US Dollar | HITBTC | 1.44084609 USD | −3.56% | 339 | +273.83% | 1.48634551 USD | 1.44083777 USD | 138 | Vendre |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00002012 BTC | −4.64% | 204 | +11.50% | 0.00002088 BTC | 0.00002012 BTC | 139 | Vendre |
WAVESUSDCWaves / USD Coin | HITBTC | 1.5595 USDC | +2.96% | 113 | +0.01% | 1.5595 USDC | 1.5595 USDC | 0 | Vendre |
WAVESETHWaves / Ethereum | HITBTC | 0.0004238 ETH | +3.14% | 8 | −93.56% | 0.0004238 ETH | 0.0004233 ETH | 4 | Vendre |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 1.4206 USDT | −5.26% | — | — | 1.5097 USDT | 1.3761 USDT | 168.351 M | Vendre |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 1.4208 USDT | −5.25% | — | — | 1.5112 USDT | 1.3767 USDT | 4.652 M | Vendre |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | Neutre |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | Neutre |