Wrapped Bitcoin Bourses
Obtenez les taux des monnaies crypto Wrapped Bitcoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de WBTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0002 BTC | +0.02% | 7.279 M | −54.09% | 1.0007 BTC | 0.9999 BTC | 31 | Neutre |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 71183.7639 USD | +0.57% | 7.028 M | −53.53% | 71430.5332 USD | 70694.5700 USD | 31 | Acheter |
 WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 71181.52 USDT | +0.47% | 1.858 M | −4.90% | 71416.01 USDT | 70633.32 USDT | 6 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 1.0000 BTC | −0.01% | 949.516 K | −65.11% | 1.0003 BTC | 0.9999 BTC | 2 | Vendre |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 71158.79 USD | +0.55% | 560.404 K | −74.04% | 71437.49 USD | 70640.60 USD | 1 | Acheter |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 18.69 ETH | +0.65% | 80.203 K | −5.08% | 18.69 ETH | 18.63 ETH | 0 | Vendre |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 70733.30 USDT | −0.25% | 38.299 K | −28.63% | 70789.10 USDT | 70733.30 USDT | 0 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9709 BTC | −2.11% | 32.193 K | +49495.54% | 0.9864 BTC | 0.9685 BTC | 0 | Strong Sell |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 18.6499 ETH | +0.62% | 15.216 K | +36.20% | 18.6584 ETH | 18.5276 ETH | 0 | Neutre |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 1.00301283 BTC | −0.07% | 9.691 K | +47.03% | 1.00377203 BTC | 1.00300000 BTC | 0 | Vendre |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 1.00020000 BTC | −0.08% | 8.036 K | −19.98% | 1.00070000 BTC | 1.00000000 BTC | 0 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00019 BTC | +0.02% | 2.144 K | −37.41% | 1.00032 BTC | 0.99981 BTC | 0 | Acheter |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 71183.87237 USD | +0.55% | 2.05 K | −39.46% | 71314.73938 USD | 70707.00137 USD | 0 | Acheter |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 71216.8 USDT | +0.51% | 1.943 K | +117.90% | 71446.4 USDT | 70682.6 USDT | 0 | Strong Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −4.34% | 775 | +34.48% | 1.0085 BTC | 0.9850 BTC | 0 | Strong Sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 1.0044 BTC | 0.00% | 725 | 0.00% | 1.0044 BTC | 1.0044 BTC | 0 | Acheter |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00000 BTC | −0.14% | 220 | −99.71% | 1.00000 BTC | 1.00000 BTC | 0 | Vendre |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 70227.0 USDC | +2.33% | 0 | 0.00% | 70227.0 USDC | 70227.0 USDC | 0 | Acheter |
| WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Vendre |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 2128034.50 USD | −4.73% | — | — | 2233669.73 USD | 2128034.50 USD | 727 | Vendre |