Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4693 USDT | +0.02% | 32.185 M | −47.25% | 0.4768 USDT | 0.4661 USDT | 14.846 M | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4693 USDT | +0.11% | 5.805 M | −42.12% | 0.4765 USDT | 0.4664 USDT | 2.353 M | Acheter |
1INCHUSDT1inch / Tether USD | HTX | 0.469439 USDT | −2.23% | 4.531 M | +4.32% | 0.482110 USDT | 0.466520 USDT | 4.95 M | Acheter |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.469326 USDT | +0.10% | 1.927 M | −25.94% | 0.476596 USDT | 0.466512 USDT | 699.526 K | Acheter |
1INCHUSDT1INCH / Tether | HITBTC | 0.468877 USDT | −0.02% | 758.827 K | −43.19% | 0.476576 USDT | 0.466568 USDT | 207.781 K | Acheter |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.469 USD | 0.00% | 530.31 K | −37.88% | 0.476 USD | 0.466 USD | 243.299 K | Acheter |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4689 USDT | +0.02% | 252.088 K | −15.31% | 0.4766 USDT | 0.4666 USDT | 80.113 K | Acheter |
1INCHKRW1INCH / South Korean Won | BITHUMB | 656.0000 KRW | −0.30% | 193.728 K | −44.46% | 667.0000 KRW | 653.0000 KRW | 181.364 K | Acheter |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000688 BTC | −0.43% | 174.171 K | −10.39% | 0.00000703 BTC | 0.00000686 BTC | 64.21 K | Acheter |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.469 USD | 0.00% | 144.113 K | −20.57% | 0.476 USD | 0.467 USD | 48.935 K | Acheter |
1INCHUSDT1INCH / USDT | MEXC | 0.4693 USDT | +0.09% | 105.803 K | +3.55% | 0.4765 USDT | 0.4664 USDT | 19.1 K | Acheter |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000688 BTC | −0.72% | 77.947 K | −44.56% | 0.00000703 BTC | 0.00000687 BTC | 41.847 K | Acheter |
1INCHUSD1INCH / US Dollar | BINANCE | 0.46948810 USD | −0.04% | 71.563 K | −45.86% | 0.47636897 USD | 0.46617545 USD | 41.847 K | Acheter |
1INCHUAH1inch / Hryvnia | WHITEBIT | 21.277918 UAH | +0.04% | 51.28 K | −15.74% | 21.597165 UAH | 21.173740 UAH | 17.452 K | Acheter |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.469 USD | −0.21% | 40.628 K | −41.07% | 0.476 USD | 0.467 USD | 24.538 K | Acheter |
1INCHEUR1Inch / Euro | COINBASE | 0.432 EUR | 0.00% | 32.78 K | −78.41% | 0.438 EUR | 0.430 EUR | 14.266 K | Acheter |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000069 BTC | −1.43% | 30.021 K | −37.60% | 0.0000070 BTC | 0.0000069 BTC | 20.444 K | Acheter |
1INCHEUR1INCH / Euro | KRAKEN | 0.435 EUR | +0.23% | 18.581 K | −8.69% | 0.435 EUR | 0.432 EUR | 112 | Acheter |
1INCHGBP1Inch / British Pound | COINBASE | 0.368 GBP | 0.00% | 9.768 K | +126.42% | 0.374 GBP | 0.366 GBP | 10.751 K | Acheter |
1INCHUSD1INCH / Dollar | BITFINEX | 0.46971000 USD | +0.07% | 1.721 K | −68.85% | 0.47595000 USD | 0.46729000 USD | 1.071 K | Acheter |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006881 BTC | −0.55% | 1.583 K | −69.06% | 0.000007006 BTC | 0.000006881 BTC | 1.071 K | Acheter |
1INCHUST1INCH / UST | BITFINEX | 0.47145000 USDT | +0.52% | 1.443 K | −49.63% | 0.47550000 USDT | 0.46742000 USDT | 88 | Acheter |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4757 USDT | +1.54% | 1.349 K | −65.41% | 0.4757 USDT | 0.4679 USDT | 377 | Acheter |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong Buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Acheter |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.47295 USDC | −4.79% | 100 | +425.86% | 0.49359 USDC | 0.47285 USDC | 211 | Acheter |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Vendre |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Acheter |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.469372 USDT | +0.05% | — | — | 0.476694 USDT | 0.466439 USDT | 1.653 M | Acheter |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | +0.06% | — | — | 0.4766 USDT | 0.4664 USDT | 854.368 K | Acheter |