Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4438 USDT | −1.44% | 112.935 M | +77.12% | 0.4546 USDT | 0.4406 USDT | 225.102 M | Vendre |
ADAUSDTCardano / TetherUS | BINANCE | 0.4435 USDT | −1.44% | 25.504 M | +71.44% | 0.4541 USDT | 0.4406 USDT | 50.944 M | Vendre |
ADAUSDTCardano / Tether USD | HTX | 0.443579 USDT | −1.62% | 16.965 M | −6.21% | 0.451282 USDT | 0.440759 USDT | 7.029 M | Vendre |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44408 USDT | −1.42% | 13.564 M | +14.63% | 0.45429 USDT | 0.44095 USDT | 26.754 M | Vendre |
ADAUSDTCardano / Tether | HITBTC | 0.4434837 USDT | −1.46% | 11.602 M | +24.56% | 0.4540692 USDT | 0.4407119 USDT | 21.686 M | Vendre |
ADAUSDCardano / United States Dollar | COINBASE | 0.4433 USD | −1.38% | 3.244 M | +11.97% | 0.4537 USD | 0.4402 USD | 5.953 M | Vendre |
ADAUSDTCardano / Tether | KUCOIN | 0.4433 USDT | −1.47% | 2.972 M | +69.84% | 0.4541 USDT | 0.4405 USDT | 5.451 M | Vendre |
ADAUSDCCardano / USD Coin | BINANCE | 0.4433 USDC | −1.47% | 2.48 M | +50.62% | 0.4537 USDC | 0.4406 USDC | 4.972 M | Vendre |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443104 USDT | −1.54% | 2.266 M | +122.67% | 0.454198 USDT | 0.440741 USDT | 4.811 M | Vendre |
ADABTCCardano / Bitcoin | BINANCE | 0.00000655 BTC | −1.36% | 1.457 M | +61.87% | 0.00000670 BTC | 0.00000652 BTC | 2.977 M | Strong Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.444 USD | −1.33% | 1.399 M | +72.31% | 0.454 USD | 0.441 USD | 2.977 M | Vendre |
ADAUSDTCardano / USDT | MEXC | 0.4434 USDT | −1.44% | 1.24 M | +246.10% | 0.4540 USDT | 0.4409 USDT | 2.69 M | Vendre |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.443104 USD | −1.43% | 762.58 K | +39.38% | 0.453420 USD | 0.440721 USD | 1.317 M | Vendre |
ADATRYCardano / Turkish Lira | BINANCE | 14.33 TRY | −1.38% | 590.733 K | +211.89% | 14.65 TRY | 14.22 TRY | 1.193 M | Vendre |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000656 BTC | −1.35% | 422.25 K | −50.81% | 0.00000669 BTC | 0.00000652 BTC | 723.643 K | Vendre |
ADAEURCardano / Euro | KRAKEN | 0.408652 EUR | −1.45% | 326.393 K | −17.21% | 0.418132 EUR | 0.406359 EUR | 684.284 K | Vendre |
ADAUSDTCARDANO / TETHER | COINEX | 0.4433 USDT | −1.49% | 313.185 K | +80.60% | 0.4541 USDT | 0.4407 USDT | 556.677 K | Vendre |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000654 BTC | −1.51% | 201.248 K | +81.69% | 0.00000669 BTC | 0.00000653 BTC | 415.919 K | Strong Sell |
ADAEURCardano / Euro | BINANCE | 0.4086 EUR | −1.47% | 170.886 K | +51.01% | 0.4182 EUR | 0.4060 EUR | 351.546 K | Vendre |
ADAETHCardano / Ethereum | BINANCE | 0.0001176 ETH | −0.25% | 140.454 K | +27.64% | 0.0001196 ETH | 0.0001173 ETH | 282.915 K | Vendre |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.446687 USD | −1.54% | 127.143 K | +133.32% | 0.457235 USD | 0.444057 USD | 275.572 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4431 USDC | −1.40% | 109.555 K | +120.90% | 0.4537 USDC | 0.4405 USDC | 232.955 K | Vendre |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443440 USDT | −1.62% | 109.148 K | +48.93% | 0.453801 USDT | 0.441111 USDT | 234.252 K | Vendre |
ADABTCCardano / Bitcoin | COINBASE | 0.00000655 BTC | −1.65% | 107.832 K | +116.83% | 0.00000669 BTC | 0.00000652 BTC | 236.027 K | Vendre |
ADAEURCardano / Euro | COINBASE | 0.4088 EUR | −1.42% | 89.159 K | −5.58% | 0.4183 EUR | 0.4065 EUR | 168.99 K | Vendre |
ADAEURCardano / Euro | BITSTAMP | 0.40869 EUR | −1.57% | 88.987 K | −27.14% | 0.41797 EUR | 0.40650 EUR | 167.201 K | Vendre |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.076008 UAH | −1.47% | 76.823 K | +27.61% | 20.565982 UAH | 19.993355 UAH | 143.446 K | Vendre |
ADAUSDCardano / US Dollar | EXMO | 0.4825 USD | −0.70% | 76.612 K | +2.60% | 0.4900 USD | 0.4790 USD | 128.985 K | Vendre |
ADAETHCardano / Ethereum | KRAKEN | 0.0001175 ETH | −0.51% | 74.793 K | +103.32% | 0.0001193 ETH | 0.0001174 ETH | 165.061 K | Vendre |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4446 USDT | −1.22% | 73.889 K | −29.54% | 0.4538 USDT | 0.4419 USDT | 88.207 K | Vendre |
ADAGBPCardano / British Pound | COINBASE | 0.3479 GBP | −1.33% | 71.686 K | −10.24% | 0.3558 GBP | 0.3460 GBP | 138.068 K | Vendre |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44346 USD | −1.37% | 64.932 K | +11.96% | 0.45318 USD | 0.44069 USD | 125.037 K | Vendre |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 61.666 K | +96.10% | 0.454 USDT | 0.441 USDT | 153.366 K | Vendre |
ADATRYCardano / Turkish lira | WHITEBIT | 14.305785 TRY | −1.48% | 55.528 K | −42.00% | 14.651731 TRY | 14.230521 TRY | 121.043 K | Vendre |
ADAETHCardano / Ethereum | HITBTC | 0.000117515 ETH | −0.43% | 51.37 K | +100.86% | 0.000119431 ETH | 0.000117335 ETH | 68.415 K | Vendre |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 49.802 K | +73.87% | 0.000119 ETH | 0.000117 ETH | 101.409 K | Vendre |
ADABTCCardano / BTC | MEXC | 0.000006545 BTC | −1.22% | 48.162 K | +8.81% | 0.000006703 BTC | 0.000006521 BTC | 89.422 K | Strong Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34776 GBP | −1.72% | 42.632 K | +12.24% | 0.35579 GBP | 0.34649 GBP | 87.396 K | Vendre |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000655 BTC | −1.50% | 39.68 K | −43.94% | 0.00000669 BTC | 0.00000653 BTC | 83.19 K | Strong Sell |
ADAEURCardano / Euro | WHITEBIT | 0.406967 EUR | −1.62% | 37.076 K | +64.73% | 0.417488 EUR | 0.404859 EUR | 81.958 K | Vendre |
ADABRLCardano / BRL | BINANCE | 2.344 BRL | −1.26% | 34.404 K | −0.33% | 2.394 BRL | 2.329 BRL | 68.389 K | Strong Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4433 USDC | −1.49% | 33.653 K | +135.87% | 0.4533 USDC | 0.4407 USDC | 73.66 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.442217 USDC | −1.93% | 33.549 K | +10.72% | 0.453795 USDC | 0.440312 USDC | 64.021 K | Vendre |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000657 BTC | −1.65% | 30.624 K | +4836.92% | 0.00000668 BTC | 0.00000510 BTC | 68.073 K | Vendre |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001175 ETH | −0.09% | 30.183 K | +128.06% | 0.0001206 ETH | 0.0001111 ETH | 25.143 K | Vendre |
ADABNBCardano / Binance Coin | BINANCE | 0.000741 BNB | −1.46% | 27.889 K | +74.31% | 0.000756 BNB | 0.000738 BNB | 53.217 K | Strong Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000656 BTC | −1.20% | 14.593 K | +64.40% | 0.00000670 BTC | 0.00000652 BTC | 29.709 K | Strong Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006552 BTC | −1.37% | 14.302 K | −30.72% | 0.000006693 BTC | 0.000006525 BTC | 27.712 K | Strong Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.443345542 USD | −1.46% | 13.522 K | −31.99% | 0.453656676 USD | 0.441523472 USD | 27.681 K | Vendre |
ADABTCCardano / Bitcoin | HTX | 0.00000656 BTC | −1.06% | 8.082 K | +37.92% | 0.00000662 BTC | 0.00000652 BTC | 2.028 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4428 USDC | −1.23% | 5.904 K | +30.72% | 0.4542 USDC | 0.4396 USDC | 11.341 K | Vendre |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66633 AUD | −1.95% | 5.056 K | −39.51% | 0.68169 AUD | 0.66633 AUD | 8.298 K | Vendre |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065623 BTC | −1.45% | 4.957 K | +4.07% | 0.0000067103 BTC | 0.0000065302 BTC | 8.061 K | Strong Sell |
ADAJPYCardano / JPY | BINANCE | 69.89 JPY | −1.74% | 1.974 K | −17.90% | 71.46 JPY | 69.89 JPY | 3.61 K | Vendre |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Vendre |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000658 BTC | −0.90% | 1.383 K | +64.86% | 0.00000669 BTC | 0.00000658 BTC | 2.518 K | Vendre |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.44217 USDC | −1.72% | 11 | −79.40% | 0.45253 USDC | 0.44212 USDC | 16 | Vendre |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Vendre |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04375 KCS | −1.26% | 0 | — | 0.04460 KCS | 0.04372 KCS | 7.028 K | Vendre |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4438 FDUSD | −1.44% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 763.48 K | Vendre |
ADATUSDCardano / TrueUSD | BINANCE | 0.4443 TUSD | −2.01% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 12.467 K | Vendre |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.443717 USDT | −1.47% | — | — | 0.454461 USDT | 0.440578 USDT | 40.271 M | Vendre |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44359 USDT | −1.42% | — | — | 0.45419 USDT | 0.44055 USDT | 6.213 M | Vendre |