Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0500 USDT | +16.54% | 325.647 M | +635.44% | 1.1271 USDT | 0.8994 USDT | 313.823 M | Acheter |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.050 USDT | +16.54% | 112.772 M | +958.49% | 1.127 USDT | 0.898 USDT | 109.092 M | Acheter |
AEVOUSDTAEVO / Tether USD | HTX | 1.0510 USDT | +3.40% | 12.857 M | −3.61% | 1.1253 USDT | 1.0015 USDT | 2.494 M | Acheter |
AEVOTRYAEVO / Turkish Lira | BINANCE | 33.98 TRY | +16.77% | 11.087 M | +987.83% | 36.42 TRY | 29.08 TRY | 10.534 M | Acheter |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.05 USDT | +16.67% | 7.703 M | +892.33% | 1.12 USDT | 0.90 USDT | 7.508 M | Acheter |
AEVOUSDTAevo / Tether | KUCOIN | 1.051 USDT | +16.65% | 3.241 M | +1190.51% | 1.127 USDT | 0.900 USDT | 3.116 M | Acheter |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001552 BTC | +16.87% | 2.946 M | +2651.86% | 0.00001664 BTC | 0.00001330 BTC | 2.856 M | Acheter |
AEVOUSDAEVO / US Dollar | BINANCE | 1.05166064 USD | +16.94% | 2.937 M | +3023.12% | 1.12659073 USD | 0.90111823 USD | 2.855 M | Acheter |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.0485 USDT | +16.67% | 1.259 M | +495.79% | 1.1289 USDT | 0.8967 USDT | 1.225 M | Acheter |
AEVOUSDTAevo / USDT | MEXC | 1.050 USDT | +16.54% | 1.165 M | +419.15% | 1.124 USDT | 0.899 USDT | 1.121 M | Acheter |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001753 BNB | +17.34% | 132.054 K | +778.81% | 0.001878 BNB | 0.001500 BNB | 127.067 K | Acheter |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 1.0410 USD | +14.40% | 83.234 K | +1529.12% | 1.3092 USD | 0.9080 USD | 78.481 K | — |
AEVOUSDTAEVO / TETHER | COINEX | 1.0440 USDT | +15.78% | 49.211 K | +175.95% | 1.1206 USDT | 0.8998 USDT | 46.048 K | Acheter |
AEVOEURAEVO / Euro | KRAKEN | 0.9561 EUR | +16.73% | 35.769 K | +2396.07% | 1.2755 EUR | 0.8640 EUR | 34.542 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.040 USDT | +20.37% | 28 | +115.47% | 1.040 USDT | 0.982 USDT | 27 | Neutre |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.052 FDUSD | +16.76% | 0 | — | 1.130 FDUSD | 0.900 FDUSD | 4.145 M | Acheter |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.0362 USD | +15.13% | — | — | 1.1085 USD | 0.9001 USD | 550.871 K | Acheter |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.051 USDT | +16.65% | — | — | 1.125 USDT | 0.899 USDT | 19.559 M | Acheter |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.051 USDT | +16.78% | — | — | 1.127 USDT | 0.899 USDT | 44.507 M | Acheter |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002745905 WETH | +16.32% | — | — | 0.0002940267 WETH | 0.0002363888 WETH | 541.677 K | Acheter |