Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 454.88 USDT | −1.81% | 70.825 M | +7.05% | 464.98 USDT | 452.66 USDT | 127.09 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 455.2 USDT | −1.79% | 10.303 M | +30.69% | 465.3 USDT | 452.9 USDT | 19.566 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 455.28 USDT | −1.78% | 5.7 M | +11.02% | 465.10 USDT | 453.24 USDT | 11.008 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 640100.0 KRW | −1.25% | 2.76 M | −8.38% | 650500.0 KRW | 638000.0 KRW | 5.062 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 454.97 USDC | −1.74% | 2.741 M | +10.65% | 464.73 USDC | 452.72 USDC | 5 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 455.06 USDT | −1.83% | 2.702 M | +338.33% | 472.50 USDT | 452.96 USDT | 4.103 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 454.92 USD | −1.81% | 2.187 M | −12.98% | 464.87 USD | 452.83 USD | 3.509 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.06 USD | −1.23% | 897.882 K | −0.97% | 503.03 USD | 490.70 USD | 1.478 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006739 BTC | −1.48% | 871.74 K | +50.80% | 0.006859 BTC | 0.006702 BTC | 1.674 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 455.246 USDT | −1.79% | 867.95 K | +0.46% | 465.515 USDT | 453.349 USDT | 1.573 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 454.985722 USD | −1.80% | 855.168 K | +52.79% | 464.912423 USD | 453.142795 USD | 1.673 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 639000 KRW | −1.46% | 668.003 K | +37.03% | 650500 KRW | 636500 KRW | 1.237 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006753 BTC | −1.26% | 343.913 K | +11.24% | 0.006860 BTC | 0.006702 BTC | 583 | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 419.52 EUR | −1.74% | 280.994 K | +51.52% | 428.23 EUR | 418.08 EUR | 460 | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 454.95 USD | −1.77% | 266.843 K | +38.19% | 464.64 USD | 453.01 USD | 481 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 456.46 USD | −1.23% | 212.059 K | +16.01% | 464.40 USD | 453.03 USD | 372 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 455.13 USD | −1.75% | 196.121 K | −63.79% | 464.58 USD | 455.13 USD | 350 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 454.97 USDT | −1.80% | 117.418 K | +35.61% | 464.93 USDT | 452.84 USDT | 167 | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 420.73 EUR | −1.47% | 105.06 K | +138.27% | 428.19 EUR | 417.83 EUR | 180 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 419.39 EUR | −1.65% | 54.825 K | −12.64% | 428.40 EUR | 418.11 EUR | 74 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 455.5 USDC | −1.51% | 51.418 K | −24.45% | 464.4 USDC | 453.3 USDC | 108 | Neutre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 457.49 USDT | −1.18% | 36.651 K | −35.38% | 464.43 USDT | 453.91 USDT | 75 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006754 BTC | −1.29% | 32.946 K | +56.53% | 0.006854 BTC | 0.006701 BTC | 70 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 457.086811 USD | −1.35% | 32.854 K | +56.72% | 464.693966 USD | 453.600809 USD | 70 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 455.2250 USDT | −1.76% | 29.66 K | +6.79% | 465.0250 USDT | 452.9915 USDT | 52 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.10 AUD | −1.43% | 28.265 K | +386.23% | 696.45 AUD | 684.40 AUD | 56 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.97 GBP | −1.40% | 21.706 K | −16.12% | 364.68 GBP | 357.97 GBP | 33 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | −1.02% | 18.286 K | +77.16% | 0.00684 BTC | 0.00672 BTC | 31 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00674699 BTC | −1.36% | 16.811 K | +16.37% | 0.00687600 BTC | 0.00670300 BTC | 29 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 418.0 EUR | −2.38% | 14.671 K | +84.94% | 428.2 EUR | 417.6 EUR | 31 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00675234 BTC | −1.14% | 14.522 K | −5.58% | 0.00687303 BTC | 0.00671368 BTC | 26 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006745 BTC | −1.29% | 13.614 K | +13.33% | 0.006860 BTC | 0.006707 BTC | 18 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.762 BNB | −1.17% | 9.948 K | −19.37% | 0.774 BNB | 0.761 BNB | 13 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14751 TRY | −1.24% | 9.814 K | −13.14% | 15007 TRY | 14648 TRY | 9 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 455.54 USDC | −1.46% | 7.446 K | +8.27% | 477.00 USDC | 455.25 USDC | 10 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.2 USDT | −1.47% | 7.265 K | +197.90% | 466.3 USDT | 455.4 USDT | 11 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674594 BTC | −1.32% | 4.55 K | −42.44% | 0.00685570 BTC | 0.00671848 BTC | 9 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 457.04 USDC | −1.60% | 4.327 K | +0.26% | 464.78 USDC | 454.16 USDC | 8 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1210 ETH | −0.41% | 3.747 K | +934.75% | 0.1218 ETH | 0.1210 ETH | 8 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.70 USDC | −2.19% | 23 | +347.04% | 463.87 USDC | 454.70 USDC | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Vendre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.354 KCS | −0.58% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 455.2 FDUSD | −1.81% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 403 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 455.5 TUSD | −1.81% | 0 | — | 465.2 TUSD | 453.9 TUSD | 34 | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 455.00 USDT | −1.80% | — | — | 465.02 USDT | 452.78 USDT | 67.457 K | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 455.10 USDT | −1.79% | — | — | 465.20 USDT | 453.27 USDT | 5.316 K | Vendre |