Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14466 USDT | +2.07% | 75.257 M | −19.90% | 0.14551 USDT | 0.14133 USDT | 58.495 M | Acheter |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14456 USDT | +1.98% | 29.424 M | −4.18% | 0.14547 USDT | 0.14125 USDT | 18.644 M | Acheter |
CHZKRWChiliz / KRW | UPBIT | 202.40 KRW | +1.71% | 13.534 M | −39.01% | 204.00 KRW | 198.00 KRW | 20.424 M | Acheter |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144641 USDT | +2.03% | 4.607 M | −24.99% | 0.145319 USDT | 0.141250 USDT | 2.671 M | Acheter |
CHZUSDTChiliz / Tether USD | HTX | 0.144670 USDT | +0.17% | 2.062 M | +1.66% | 0.145491 USDT | 0.140552 USDT | 6.564 M | Acheter |
CHZUSDTChiliz / Tether | HITBTC | 0.1444955 USDT | +1.95% | 1.428 M | +7.45% | 0.1452573 USDT | 0.1413104 USDT | 783.524 K | Acheter |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.669 TRY | +2.01% | 1.163 M | −35.02% | 4.693 TRY | 4.563 TRY | 326.476 K | Acheter |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1445 USD | +2.05% | 905.865 K | −20.99% | 0.1452 USD | 0.1414 USD | 541.8 K | Acheter |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.674 TRY | +2.21% | 875.612 K | −26.50% | 4.692 TRY | 4.560 TRY | 541.739 K | Acheter |
CHZUSDTChiliz / Tether | KUCOIN | 0.14467 USDT | +2.11% | 801.366 K | −7.48% | 0.14540 USDT | 0.14128 USDT | 433.047 K | Acheter |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000212 BTC | +1.44% | 427.456 K | −51.38% | 0.00000215 BTC | 0.00000209 BTC | 488.105 K | Acheter |
CHZUSDChiliz / US Dollar | BINANCE | 0.14445708 USD | +1.99% | 390.744 K | −50.96% | 0.14548777 USD | 0.14161481 USD | 451.21 K | Acheter |
CHZUSDTChiliz / USDT | MEXC | 0.14456 USDT | +2.03% | 335.141 K | −29.08% | 0.14539 USDT | 0.14127 USDT | 348.879 K | Acheter |
CHZUSDTChiliz / Tether | COINBASE | 0.1439 USDT | +1.84% | 201.378 K | −39.84% | 0.1453 USDT | 0.1415 USDT | 168.919 K | Acheter |
CHZEURChiliz / Euro | COINBASE | 0.1329 EUR | +2.00% | 154.321 K | −32.82% | 0.1338 EUR | 0.1305 EUR | 122.08 K | Acheter |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000210 BTC | +0.48% | 120.638 K | −34.55% | 0.00000214 BTC | 0.00000208 BTC | 116.634 K | Acheter |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002376 BNB | +1.06% | 103.565 K | −11.49% | 0.0002410 BNB | 0.0002354 BNB | 69.44 K | Acheter |
CHZEURChiliz / Euro | BINANCE | 0.13305 EUR | +1.89% | 86.545 K | −54.40% | 0.13397 EUR | 0.13020 EUR | 44.211 K | Acheter |
CHZBRLChiliz / BRL | BINANCE | 0.7615 BRL | +1.76% | 69.247 K | −6.70% | 0.7668 BRL | 0.7461 BRL | 45.137 K | Acheter |
CHZGBPChiliz / British Pound | COINBASE | 0.1126 GBP | +1.44% | 45.125 K | −29.23% | 0.1137 GBP | 0.1117 GBP | 34.151 K | Acheter |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144265 USDT | +1.94% | 38.691 K | +22.36% | 0.144928 USDT | 0.141275 USDT | 4.582 K | Acheter |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14441 USDC | +0.06% | 28.732 K | −53.36% | 0.14496 USDC | 0.14191 USDC | 64.677 K | Acheter |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14459 USD | +2.86% | 21.951 K | +21.72% | 0.14459 USD | 0.14459 USD | 449 | Strong Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13242 EUR | +0.97% | 8.049 K | −31.42% | 0.13242 EUR | 0.13204 EUR | 10.772 K | Acheter |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021064 BTC | +0.73% | 7.345 K | −41.14% | 0.0000021424 BTC | 0.0000020894 BTC | 2.393 K | Acheter |
CHZUSDChiliz / US Dollar | HITBTC | 0.1435232502 USD | +1.20% | 7.133 K | −32.81% | 0.1448802562 USD | 0.1415785380 USD | 1.865 K | Acheter |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021185 BTC | +1.32% | 6.951 K | +117.85% | 0.0000021463 BTC | 0.0000020776 BTC | 34.335 K | Acheter |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 USDT | +1.66% | 5.802 K | +175.66% | 0.14364 USDT | 0.14220 USDT | 977 | Acheter |
CHZBTCChiliz / BTC | UPBIT | 0.000002070 BTC | −2.82% | 3.088 K | +24.95% | 0.000002070 BTC | 0.000002070 BTC | 590 | Acheter |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021111 BTC | +1.22% | 2.841 K | +1.15% | 0.0000021471 BTC | 0.0000020800 BTC | 1.021 K | Acheter |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.143749 USDC | +1.85% | 2.656 K | −6.35% | 0.144577 USDC | 0.141138 USDC | 1.018 K | Acheter |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutre |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14470 FDUSD | +1.98% | 0 | — | 0.14540 FDUSD | 0.14151 FDUSD | 141.813 K | Acheter |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000382190 WETH | +1.25% | — | — | 0.0000382190 WETH | 0.0000377426 WETH | 36.798 K | Neutre |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Acheter |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14450 USDT | +2.01% | — | — | 0.14542 USDT | 0.14128 USDT | 6.501 M | Acheter |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1437 USD | +0.75% | — | — | 0.1437 USD | 0.1423 USD | 5.303 K | Acheter |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.320 WCRO | +1.70% | — | — | 1.320 WCRO | 1.298 WCRO | 551 | Acheter |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.144 USD | +0.94% | — | — | 0.144 USD | 0.142 USD | 79 | Acheter |