Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15513 USDT | −3.32% | 361.556 M | +17.42% | 0.16149 USDT | 0.15471 USDT | 2.028 B | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15507 USDT | −3.30% | 74.581 M | +10.16% | 0.16137 USDT | 0.15469 USDT | 423.796 M | Vendre |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155123 USDT | −2.27% | 37.714 M | −5.18% | 0.158908 USDT | 0.154748 USDT | 45.303 M | Vendre |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15511 USDC | −3.26% | 22.232 M | +3.57% | 0.16132 USDC | 0.15474 USDC | 123.774 M | Vendre |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1550205 USDT | −3.29% | 19.822 M | +16.46% | 0.1613665 USDT | 0.1547098 USDT | 113.443 M | Vendre |
DOGEKRWDogecoin / KRW | UPBIT | 218.20 KRW | −2.68% | 18.047 M | +23.39% | 225.50 KRW | 218.00 KRW | 100.88 M | Vendre |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15500 USD | −3.23% | 16.804 M | −17.53% | 0.16124 USD | 0.15458 USD | 90.805 M | Vendre |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155107 USDT | −3.25% | 16.056 M | +11.85% | 0.161336 USDT | 0.154698 USDT | 89.91 M | Vendre |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15504 USDT | −3.31% | 5.703 M | +52.42% | 0.16135 USDT | 0.15472 USDT | 28.479 M | Vendre |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1549283 USD | −3.31% | 4.353 M | +17.57% | 0.1612177 USD | 0.1547373 USD | 24.595 M | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000229 BTC | −2.97% | 2.287 M | +14.39% | 0.00000238 BTC | 0.00000229 BTC | 13.848 M | Vendre |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1546 USD | −3.25% | 2.184 M | +22.97% | 0.1615 USD | 0.1546 USD | 13.848 M | Vendre |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000230 BTC | −2.95% | 1.403 M | +17.23% | 0.00000238 BTC | 0.00000230 BTC | 7.659 M | Vendre |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.007 TRY | −3.36% | 1.324 M | +8.57% | 5.207 TRY | 4.995 TRY | 6.66 M | Vendre |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155020 USDT | −3.30% | 1.189 M | +12.18% | 0.161312 USDT | 0.154777 USDT | 6.663 M | Vendre |
DOGEEURDogecoin / Euro | BINANCE | 0.14277 EUR | −3.32% | 600.355 K | +22.60% | 0.14866 EUR | 0.14255 EUR | 3.609 M | Vendre |
DOGEEURDogecoin / Euro | KRAKEN | 0.1430000 EUR | −3.16% | 515.299 K | +8.67% | 0.1485863 EUR | 0.1427000 EUR | 2.48 M | Vendre |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1552 USDT | −3.18% | 448.216 K | +22.01% | 0.1612 USDT | 0.1548 USDT | 2.74 M | Vendre |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156230 USD | −3.30% | 424.4 K | −4.67% | 0.162545 USD | 0.155855 USD | 2.231 M | Vendre |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15488 USDC | −3.33% | 419.847 K | −14.50% | 0.16121 USDC | 0.15468 USDC | 2.373 M | Vendre |
DOGEEURDogecoin / Euro | COINBASE | 0.1430 EUR | −3.25% | 323.195 K | −17.05% | 0.1486 EUR | 0.1426 EUR | 1.849 M | Vendre |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.002053 TRY | −3.34% | 264.092 K | −11.45% | 5.207754 TRY | 5.000137 TRY | 1.204 M | Vendre |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15496 USDT | −3.35% | 258.691 K | +48.09% | 0.16124 USDT | 0.15480 USDT | 1.487 M | Vendre |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000229 BTC | −3.38% | 213.592 K | −19.11% | 0.00000238 BTC | 0.00000229 BTC | 1.222 M | Vendre |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15509 USDT | −3.53% | 180.033 K | −13.47% | 0.16117 USDT | 0.15500 USDT | 1.122 M | Vendre |
DOGEEURDogecoin / Euro | WHITEBIT | 0.142704 EUR | −3.19% | 108.994 K | +29.06% | 0.148077 EUR | 0.142186 EUR | 590.836 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000230 BTC | −2.95% | 102.636 K | −42.54% | 0.00000238 BTC | 0.00000229 BTC | 590.607 K | Vendre |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155000 USD | −3.20% | 100.526 K | −63.87% | 0.161180 USD | 0.154750 USD | 405.74 K | Vendre |
DOGEBRLDogecoin / BRL | BINANCE | 0.8202 BRL | −2.98% | 85.682 K | +31.37% | 0.8509 BRL | 0.8176 BRL | 417.671 K | Neutre |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1216 GBP | −3.26% | 68.311 K | −15.61% | 0.1262 GBP | 0.1214 GBP | 399.915 K | Vendre |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15492 USD | −3.30% | 68.291 K | −85.09% | 0.16113 USD | 0.15487 USD | 413.789 K | Vendre |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15496 USDC | −3.25% | 56.862 K | −5.38% | 0.16116 USDC | 0.15464 USDC | 316.361 K | Vendre |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022999 BTC | −2.60% | 48.283 K | −22.92% | 0.0000023999 BTC | 0.0000022919 BTC | 253.021 K | Vendre |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14291 EUR | −3.22% | 45.983 K | −65.47% | 0.14853 EUR | 0.14291 EUR | 270.686 K | Vendre |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002301 BTC | −2.83% | 37.208 K | −48.72% | 0.000002376 BTC | 0.000002291 BTC | 190.04 K | Strong Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168516 USD | −2.50% | 31.135 K | +25.51% | 0.174699 USD | 0.168516 USD | 152.939 K | Neutre |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −2.95% | 17.383 K | +53.49% | 0.00000237 BTC | 0.00000230 BTC | 105.638 K | Vendre |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023062 BTC | −1.17% | 15.757 K | +30.86% | 0.0000023298 BTC | 0.0000022928 BTC | 45.682 K | Vendre |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002313 BTC | −2.24% | 15.296 K | +99.37% | 0.000002380 BTC | 0.000002292 BTC | 95.89 K | Vendre |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156124377 USD | −2.64% | 15.169 K | +102.11% | 0.161339605 USD | 0.154833722 USD | 95.89 K | Vendre |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002310 BTC | −2.12% | 14.2 K | +236.75% | 0.000002360 BTC | 0.000002310 BTC | 87.876 K | Vendre |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | −2.95% | 11.92 K | +24.24% | 0.00000238 BTC | 0.00000230 BTC | 75.878 K | Vendre |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000041 ETH | −2.70% | 7.162 K | +30.57% | 0.000042 ETH | 0.000041 ETH | 7.179 K | Vendre |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155524 USDC | −2.97% | 4.276 K | −4.89% | 0.161140 USDC | 0.155137 USDC | 18.176 K | Vendre |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.36% | 1.637 K | −87.88% | 0.000002 BTC | 0.000002 BTC | 9.45 K | Vendre |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Acheter |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Vendre |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutre |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16186 USDC | +0.04% | 17 | +23.48% | 0.16796 USDC | 0.16186 USDC | 100 | Acheter |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155730 GUSD | −2.83% | 0 | — | 0.160500 GUSD | 0.155000 GUSD | 150.046 K | Vendre |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15514 FDUSD | −3.26% | 0 | — | 0.16146 FDUSD | 0.15479 FDUSD | 179.075 M | Vendre |
DOGEUSDDDogecoin / USDD | HTX | 0.155338 USDD | −2.26% | 0 | — | 0.158929 USDD | 0.155000 USDD | 8.117 K | Vendre |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15505 USDD | −3.95% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.714 K | Vendre |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15500 TUSD | −3.37% | 0 | — | 0.16144 TUSD | 0.15500 TUSD | 308.941 K | Vendre |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015357 KCS | −2.68% | 0 | — | 0.015760 KCS | 0.015353 KCS | 10.074 K | Vendre |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002622 WBNB | −1.66% | — | — | 0.0002675 WBNB | 0.0002610 WBNB | 88.271 K | Strong Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002606 WBNB | −2.45% | — | — | 0.0003388 WBNB | 0.0002600 WBNB | 162.032 K | Strong Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1554091 USD | −3.51% | — | — | 0.1610593 USD | 0.1554091 USD | 445 | Vendre |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15484308 USD | −4.43% | — | — | 0.16485876 USD | 0.15484308 USD | 1.556 M | Vendre |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1563820 USD | −2.00% | — | — | 0.1615821 USD | 0.1550805 USD | 10.651 K | Vendre |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002611 WBNB | −1.79% | — | — | 0.0002675 WBNB | 0.0002596 WBNB | 67.599 K | Strong Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1552 USDT | −4.08% | — | — | 0.1638 USDT | 0.1542 USDT | 5.975 M | Vendre |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.15 USD | −4.27% | — | — | 0.16 USD | 0.15 USD | 974 | Vendre |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43737.14 VVS | −2.35% | — | — | 44788.70 VVS | 43737.14 VVS | 6.15 K | Acheter |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002609 WBNB | −2.39% | — | — | 0.0002675 WBNB | 0.0002594 WBNB | 197.801 K | Strong Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002607 WBNB | −2.56% | — | — | 0.0002676 WBNB | 0.0002595 WBNB | 1.464 M | Strong Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1561220 USD | −2.86% | — | — | 0.1615488 USD | 0.1550589 USD | 31.312 K | Vendre |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.19% | — | — | 0.16 USD | 0.16 USD | 22 | Vendre |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002598 WBNB | −3.77% | — | — | 0.0002699 WBNB | 0.0002598 WBNB | 2.836 K | Strong Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1558981 USD | −3.10% | — | — | 0.1614341 USD | 0.1547985 USD | 231.422 K | Vendre |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155062 USDT | −3.27% | — | — | 0.161359 USDT | 0.154770 USDT | 132.588 M | Vendre |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004116 WETH | −3.21% | — | — | 0.00004327 WETH | 0.00004096 WETH | 9.654 M | Vendre |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.155 USD | −3.05% | — | — | 0.163 USD | 0.154 USD | 12.437 K | Vendre |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.412 WCRO | −1.40% | — | — | 1.440 WCRO | 1.398 WCRO | 77.274 K | Acheter |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7440649964083315000.00 | −0.13% | — | — | 7450673779013461000.00 | 7440649964083315000.00 | 138 | Acheter |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1567564 USD | −3.16% | — | — | 0.1618641 USD | 0.1560102 USD | 13.926 K | Vendre |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1552 USD | −4.08% | — | — | 0.1638 USD | 0.1542 USD | 962.021 K | Vendre |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1559110 USD | −2.97% | — | — | 0.2026662 USD | 0.1551318 USD | 28.282 K | Vendre |