Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.806 USDT | −0.37% | 47.88 M | −24.66% | 0.819 USDT | 0.804 USDT | 34.383 M | Vendre |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8052 USDT | −0.48% | 9.433 M | −27.62% | 0.8181 USDT | 0.8043 USDT | 7.67 M | Vendre |
EOSUSDTEOS / TetherUS | BINANCE | 0.8053 USDT | −0.48% | 9.163 M | −13.95% | 0.8176 USDT | 0.8042 USDT | 5.002 M | Vendre |
EOSUSDTEOS / Tether USD | HTX | 0.8055 USDT | −0.93% | 6.198 M | −11.76% | 0.8174 USDT | 0.8042 USDT | 6.242 M | Vendre |
EOSUSDTEos / Tether US | WHITEBIT | 0.8052 USDT | −0.46% | 2.7 M | −39.53% | 0.8174 USDT | 0.8040 USDT | 1.904 M | Vendre |
EOSKRWEOS / KRW | UPBIT | 1131.0 KRW | 0.00% | 1.709 M | −7.50% | 1143.0 KRW | 1127.0 KRW | 1.232 M | Vendre |
EOSKRWEOS / South Korean Won | BITHUMB | 1130 KRW | −0.09% | 600.643 K | −50.77% | 1143 KRW | 1126 KRW | 416.761 K | Vendre |
EOSUSDTEOS / Tether | KUCOIN | 0.8055 USDT | −0.49% | 578.877 K | +16.19% | 0.8174 USDT | 0.8046 USDT | 340.976 K | Vendre |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8052 USDT | −0.48% | 544.405 K | −20.27% | 0.8178 USDT | 0.8041 USDT | 341.321 K | Vendre |
EOSUSDTEOS / Tether | HITBTC | 0.80527 USDT | −0.47% | 418.051 K | −14.65% | 0.81744 USDT | 0.80471 USDT | 276.336 K | Vendre |
EOSUSDEOS / United States Dollar | COINBASE | 0.8048 USD | −0.41% | 391.389 K | −31.52% | 0.8167 USD | 0.8040 USD | 162.19 K | Vendre |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001193 BTC | −0.08% | 255.096 K | +6.65% | 0.00001205 BTC | 0.00001191 BTC | 68.695 K | Vendre |
EOSUSDEOS / US Dollar | BINANCE | 0.80610104 USD | −0.39% | 244.711 K | +7.66% | 0.81690119 USD | 0.80438794 USD | 68.679 K | Vendre |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8043 USD | −0.53% | 164.146 K | −53.89% | 0.8152 USD | 0.8043 USD | 63.846 K | Vendre |
EOSTRYEOS / Turkish Lira | BINANCE | 26.02 TRY | −0.46% | 142.465 K | +2.03% | 26.37 TRY | 25.98 TRY | 77.622 K | Vendre |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.806 USD | −0.37% | 88.648 K | −36.14% | 0.817 USD | 0.805 USD | 35.923 K | Vendre |
EOSUSDTEOS / USDT | MEXC | 0.8062 USDT | −0.35% | 74.549 K | −43.11% | 0.8173 USDT | 0.8042 USDT | 34.619 K | Vendre |
EOSUSDEOS / Dollar | BITFINEX | 0.8070 USD | −0.37% | 63.568 K | −22.87% | 0.8169 USD | 0.8048 USD | 17.501 K | Vendre |
EOSEUREOS / Euro | KRAKEN | 0.7424 EUR | −0.40% | 57.71 K | +66.61% | 0.7513 EUR | 0.7424 EUR | 1.231 K | Vendre |
EOSBTCEOS / BTC | MEXC | 0.00001194 BTC | −0.08% | 45.702 K | +2.88% | 0.00001207 BTC | 0.00001190 BTC | 27.442 K | Vendre |
EOSTRYEos / Turkish lira | WHITEBIT | 25.99 TRY | −0.57% | 42.928 K | −37.75% | 26.38 TRY | 25.96 TRY | 26.486 K | Vendre |
EOSEUREOS / Euro | COINBASE | 0.7431 EUR | −0.20% | 41.546 K | +4.91% | 0.7521 EUR | 0.7417 EUR | 6.4 K | Vendre |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001194 BTC | +0.08% | 40.392 K | −76.93% | 0.00001199 BTC | 0.00001194 BTC | 15.911 K | Vendre |
EOSUSDTEOS / USD Tether | TIMEX | 0.80630 USDT | −0.46% | 38.844 K | −69.53% | 0.81900 USDT | 0.80480 USDT | 19.583 K | Vendre |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001195 BTC | +0.08% | 33.198 K | −51.69% | 0.00001205 BTC | 0.00001193 BTC | 24.293 K | Vendre |
EOSUSDTEOS / TETHER | COINEX | 0.8060 USDT | −0.48% | 33.121 K | +53.33% | 0.8173 USDT | 0.8041 USDT | 5.486 K | Vendre |
EOSETHEOS / Ethereum | BINANCE | 0.0002134 ETH | +0.57% | 29.3 K | −68.94% | 0.0002144 ETH | 0.0002122 ETH | 7.746 K | Vendre |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001192 BTC | −0.17% | 29.016 K | +18.73% | 0.00001204 BTC | 0.00001192 BTC | 24.29 K | Vendre |
EOSUSDCEOS / USDC | MEXC | 0.8069 USDC | −0.42% | 26.288 K | −0.20% | 0.8174 USDC | 0.8041 USDC | 15.417 K | Vendre |
EOSUSDCEOS / USD Coin | BINANCE | 0.8108 USDC | +0.17% | 23.301 K | −13.11% | 0.8155 USDC | 0.8100 USDC | 4.579 K | Vendre |
EOSUSTEOS / UST | BITFINEX | 0.80552000 USDT | −0.44% | 13.439 K | −87.46% | 0.81654000 USDT | 0.80541000 USDT | 5.358 K | Vendre |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.03% | 13.369 K | +2.72% | 0.88 USD | 0.86 USD | 7.415 K | Vendre |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8090 USDT | +0.07% | 11.696 K | −36.03% | 0.8161 USDT | 0.8090 USDT | 3.772 K | Vendre |
EOSETHEOS / Ethereum | KUCOIN | 0.0002133 ETH | +0.57% | 8.428 K | −85.31% | 0.0002133 ETH | 0.0002113 ETH | 3.843 K | Vendre |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001197 BTC | +0.25% | 8.206 K | −28.08% | 0.00001205 BTC | 0.00001191 BTC | 4.723 K | Vendre |
EOSUSDCEOS / USD COIN | COINEX | 0.8087 USDC | −0.20% | 7.86 K | +0.20% | 0.8200 USDC | 0.8013 USDC | 4.543 K | Vendre |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119596 BTC | −0.03% | 7.858 K | −1.32% | 0.0000120458 BTC | 0.0000119252 BTC | 4.624 K | Vendre |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Vendre |
EOSETHEOS / Ethereum | HITBTC | 0.0002131 ETH | +0.61% | 4.258 K | −32.15% | 0.0002144 ETH | 0.0002117 ETH | 1.133 K | Vendre |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | 0.00% | 2.57 K | +834.57% | 0.000213 ETH | 0.000212 ETH | 2.255 K | Vendre |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8062 USDC | −0.30% | 2.566 K | −64.04% | 0.8161 USDC | 0.8062 USDC | 841 | Vendre |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Vendre |
EOSBTCEOS / Bitcoin | EXMO | 0.00001190 BTC | −0.42% | 2.281 K | −11.89% | 0.00001231 BTC | 0.00001172 BTC | 0.995 K | Vendre |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Vendre |
EOSUSDEOS / US Dollar | HITBTC | 0.81658856 USD | +0.74% | 341 | −11.49% | 0.81658856 USD | 0.81658856 USD | 0 | Vendre |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001204 BTC | +0.50% | 341 | −11.72% | 0.00001204 BTC | 0.00001204 BTC | 0 | Vendre |
EOSETHEOS / Ethereum | BITFINEX | 0.0002136 ETH | +0.66% | 314 | −70.63% | 0.0002142 ETH | 0.0002115 ETH | 241 | Vendre |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8142 USDT | +1.28% | 175 | −78.45% | 0.8150 USDT | 0.8106 USDT | 145 | Vendre |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutre |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutre |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutre |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Vendre |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Vendre |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21600 AUDT | +0.07% | 0 | — | 1.22990 AUDT | 1.20750 AUDT | 1.862 K | Vendre |
EOSUSDDEOS / USDD | HTX | 0.8070 USDD | −1.03% | 0 | — | 0.8184 USDD | 0.8033 USDD | 164.853 K | Vendre |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07940 KCS | −0.50% | 0 | — | 0.08024 KCS | 0.07940 KCS | 3 | Vendre |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8056 USDT | −0.36% | — | — | 0.8175 USDT | 0.8043 USDT | 1.565 M | Vendre |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.805 USDT | −0.49% | — | — | 0.818 USDT | 0.804 USDT | 8.878 M | Vendre |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −0.37% | — | — | 0.819 USDT | 0.805 USDT | 2.93 M | Vendre |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Acheter |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.804 USD | −0.50% | — | — | 0.817 USD | 0.804 USD | 4.242 K | Vendre |