Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.798 USDT | −0.52% | 121.743 M | +64.95% | 28.967 USDT | 28.580 USDT | 207.664 K | Vendre |
ETCKRWEthereum Classic / KRW | UPBIT | 40340.0 KRW | −0.59% | 19.027 M | +74.05% | 40590.0 KRW | 40050.0 KRW | 76.268 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.7845 USDT | −1.97% | 16.674 M | +3.88% | 29.4097 USDT | 28.5428 USDT | 238.896 K | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.79 USDT | −0.48% | 15.828 M | +50.93% | 28.95 USDT | 28.56 USDT | 25.37 K | Vendre |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.7835 USDT | −0.48% | 9.369 M | +107.81% | 28.9571 USDT | 28.5631 USDT | 12.89 K | Vendre |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40330 KRW | −0.54% | 3.57 M | +98.63% | 40570 KRW | 40100 KRW | 7.973 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.819 USDT | −0.39% | 3.113 M | +34.94% | 28.953 USDT | 28.568 USDT | 3.167 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004245 BTC | −0.56% | 586.27 K | −44.64% | 0.0004270 BTC | 0.0004225 BTC | 389 | Vendre |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.7673802 USD | −0.58% | 565.341 K | −45.10% | 28.9158054 USD | 28.5662221 USD | 323 | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.7973 USDT | −0.50% | 381.315 K | +80.14% | 28.9424 USDT | 28.5745 USDT | 884 | Vendre |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.06 USD | −0.37% | 379.479 K | +3.14% | 31.56 USD | 31.01 USD | 447 | Neutre |
ETCUSDTEthereum Classic / USDT | MEXC | 28.77 USDT | −0.59% | 339.755 K | +118.19% | 28.94 USDT | 28.56 USDT | 559 | Vendre |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004249 BTC | −0.49% | 189.451 K | +79.93% | 0.0004273 BTC | 0.0004225 BTC | 251 | Vendre |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1304.2917 UAH | −0.43% | 158.859 K | +32.35% | 1313.2533 UAH | 1296.7777 UAH | 143 | Neutre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.7649 USDT | −0.56% | 108.147 K | +37.49% | 28.9301 USDT | 28.5686 USDT | 138 | Vendre |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.715 USD | −0.69% | 79.589 K | +398.36% | 28.909 USD | 28.600 USD | 58 | Vendre |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00762 ETH | −0.39% | 54.75 K | +12.95% | 0.00765 ETH | 0.00760 ETH | 117 | Vendre |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004239 BTC | −0.84% | 44.438 K | +0.03% | 0.0004275 BTC | 0.0004226 BTC | 57 | Strong Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 929.7 TRY | −0.78% | 27.386 K | +87.75% | 933.8 TRY | 924.7 TRY | 65 | Vendre |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 929.1 TRY | −0.20% | 23.626 K | −63.94% | 930.0 TRY | 924.8 TRY | 16 | Vendre |
ETCEUREthereum Classic / Euro | KRAKEN | 26.387 EUR | −1.43% | 22.798 K | +434.16% | 26.387 EUR | 26.387 EUR | 1 | Vendre |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004232 BTC | −0.96% | 21.31 K | +6932.75% | 0.0004265 BTC | 0.0004232 BTC | 0 | Strong Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000424080 BTC | −0.61% | 20.059 K | +369.30% | 0.000426680 BTC | 0.000424080 BTC | 234 | Vendre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000425 BTC | −3.19% | 19.1 K | +382.25% | 0.000437 BTC | 0.000423 BTC | 660 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042499 BTC | −0.58% | 14.395 K | −2.67% | 0.00042758 BTC | 0.00042298 BTC | 14 | Vendre |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.631 USD | −1.12% | 11.622 K | +38.34% | 28.966 USD | 28.597 USD | 23 | Vendre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.59 USDT | −0.76% | 9.626 K | +1.53% | 28.95 USDT | 28.59 USDT | 54 | Vendre |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04762 BNB | −0.79% | 8.443 K | +53.94% | 0.04784 BNB | 0.04754 BNB | 44 | Vendre |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004231 BTC | −0.77% | 4.545 K | +22.47% | 0.0004253 BTC | 0.0004231 BTC | 12 | Strong Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042367 BTC | −0.90% | 4.438 K | +28.08% | 0.00042750 BTC | 0.00042303 BTC | 6 | Vendre |
ETCUSTEthereum Classic / UST | BITFINEX | 28.62600000 USDT | −1.04% | 2.889 K | −34.53% | 28.83900000 USDT | 28.62600000 USDT | 0 | Vendre |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.6740 USDC | −1.01% | 2.692 K | −4.31% | 28.9830 USDC | 28.6740 USDC | 3 | Vendre |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | −0.23% | 2.375 K | −27.27% | 0.000425 BTC | 0.000425 BTC | 5 | Vendre |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9960 USDT | −4.42% | 2.312 K | +461.90% | 30.9395 USDT | 28.9960 USDT | 77 | Vendre |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007643 ETH | −1.51% | 2.148 K | +384.81% | 0.007756 ETH | 0.007623 ETH | 73 | Strong Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.783771 USD | −0.42% | 2.012 K | −25.05% | 28.783771 USD | 28.783771 USD | 5 | Vendre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007600 ETH | −0.78% | 1.828 K | −57.00% | 0.007662 ETH | 0.007600 ETH | 0 | Vendre |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.9085 USDC | −2.15% | 1.452 K | −65.22% | 29.8247 USDC | 28.4610 USDC | 50 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | −3.46% | 1.114 K | +1639.99% | 0.00773 ETH | 0.00751 ETH | 38 | Strong Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Vendre |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 45 | +134.62% | 6.15317 USDT | 6.15316 USDT | 7 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Vendre |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Vendre |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Vendre |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.77 FDUSD | −0.69% | 0 | — | 28.93 FDUSD | 28.60 FDUSD | 79 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.79 USDT | −0.48% | — | — | 28.94 USDT | 28.57 USDT | 8.279 K | Vendre |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.8053 USDT | −0.50% | — | — | 28.9602 USDT | 28.5754 USDT | 17.114 K | Vendre |