Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024553 USDT | −2.82% | 78.497 M | −41.77% | 0.00025769 USDT | 0.00024418 USDT | 132.684 B | Acheter |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024563 USDT | −4.98% | 15.525 M | −25.23% | 0.00026109 USDT | 0.00024413 USDT | 44.789 B | Acheter |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0079398 TRY | −2.70% | 10.451 M | −34.42% | 0.0083167 TRY | 0.0078872 TRY | 12.526 B | Acheter |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3440 KRW | −2.63% | 3.601 M | −52.15% | 0.3601 KRW | 0.3425 KRW | 7.628 B | Acheter |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002457 USDT | −2.73% | 3.302 M | −39.00% | 0.0002576 USDT | 0.0002444 USDT | 4.805 B | Acheter |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024569 USDT | −2.74% | 1.186 M | −44.40% | 0.00025752 USDT | 0.00024428 USDT | 1.97 B | Acheter |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024584 USDT | −2.68% | 343.182 K | −58.08% | 0.00025764 USDT | 0.00024428 USDT | 520.882 M | Acheter |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024660 USDT | −2.45% | 269.234 K | −34.85% | 0.00025736 USDT | 0.00024440 USDT | 581.057 M | Acheter |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024564 USDC | −2.72% | 208.181 K | −29.20% | 0.00025733 USDC | 0.00024414 USDC | 305.509 M | Acheter |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002443 USDC | −2.98% | 8.314 K | −78.99% | 0.0002571 USDC | 0.0002435 USDC | 15.636 M | Acheter |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00024544 USDT | −2.85% | 2.297 K | +138.81% | 0.00025621 USDT | 0.00024544 USDT | 244.576 K | Acheter |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00024588 USD | −2.56% | 1.808 K | −86.25% | 0.00025621 USD | 0.00024588 USD | 5.702 M | Acheter |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003644 BTC | −2.20% | 1.595 K | −87.07% | 0.000000003780 BTC | 0.000000003635 BTC | 5.702 M | Acheter |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024599 FDUSD | −2.67% | 0 | — | 0.00025769 FDUSD | 0.00024466 FDUSD | 825.966 M | Acheter |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002469651 USDT | −3.47% | — | — | 0.0002469651 USDT | 0.0002469651 USDT | 250 K | Acheter |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002451879 USD | −3.59% | — | — | 0.0002568172 USD | 0.0002451879 USD | 393.817 K | Acheter |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004122 WBNB | −2.51% | — | — | 0.0000004247 WBNB | 0.0000004099 WBNB | 62.262 M | Acheter |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006526 WETH | −1.91% | — | — | 0.00000006691 WETH | 0.00000006475 WETH | 1.728 B | Acheter |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004104 WBNB | −2.99% | — | — | 0.0000004251 WBNB | 0.0000004095 WBNB | 1.572 B | Acheter |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002485 USD | −0.51% | — | — | 0.0002497 USD | 0.0002456 USD | 1.187 K | Neutre |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00024622429 USD | −2.88% | — | — | 0.00025606210 USD | 0.00024559631 USD | 432.252 K | Acheter |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002459460 USD | −3.16% | — | — | 0.0002563130 USD | 0.0002453550 USD | 15.584 K | Acheter |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024596 USDT | −2.71% | — | — | 0.00025784 USDT | 0.00024406 USDT | 699.862 K | Acheter |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000245893 USDT | −2.71% | — | — | 0.000257761 USDT | 0.000244304 USDT | 16.019 B | Acheter |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Acheter |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 67.95 VVS | −5.22% | — | — | 71.69 VVS | 67.65 VVS | 2.349 M | Acheter |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Acheter |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −4.78% | — | — | 0.00 USD | 0.00 USD | 585 | Acheter |