Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2659 USDT | +1.33% | 8.634 M | +70.22% | 0.2665 USDT | 0.2571 USDT | 6.257 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2659 USDT | +1.30% | 2.297 M | +78.51% | 0.2662 USDT | 0.2583 USDT | 1.839 M | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2657 USD | +1.26% | 644.668 K | +3.34% | 0.2660 USD | 0.2582 USD | 417.999 K | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2657 USDT | −0.49% | 143.663 K | +11.56% | 0.2676 USDT | 0.2584 USDT | 289.129 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.574 TRY | +1.30% | 128.115 K | +5.86% | 8.575 TRY | 8.345 TRY | 33.725 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000388 BTC | 0.00% | 60.937 K | −18.48% | 0.00000388 BTC | 0.00000382 BTC | 48.558 K | Strong Sell |
LRCUSDTLoopring / USDT | MEXC | 0.26580 USDT | +1.33% | 58.784 K | +49.88% | 0.26588 USDT | 0.25793 USDT | 22.426 K | Vendre |
LRCUSDLoopring / US Dollar | BINANCE | 0.26490145 USD | +0.74% | 57.977 K | −14.75% | 0.26490145 USD | 0.25836047 USD | 48.558 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2656 USDT | +1.34% | 36.997 K | +75.76% | 0.2664 USDT | 0.2581 USDT | 23.451 K | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | −1.28% | 31.514 K | +110.16% | 0.000003900 BTC | 0.000003850 BTC | 8.382 K | Strong Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.264540 USD | +0.58% | 17.352 K | +130.23% | 0.264540 USD | 0.252020 USD | 50.608 K | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2617 USDT | −0.46% | 16.952 K | +192.79% | 0.2617 USDT | 0.2584 USDT | 13.48 K | Vendre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.265289 USDT | +0.97% | 6.884 K | +115.86% | 0.265289 USDT | 0.258956 USDT | 7.738 K | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00006951 ETH | +0.09% | 5.547 K | −0.76% | 0.00006951 ETH | 0.00006869 ETH | 5.588 K | Strong Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003876 BTC | +0.13% | 3.954 K | −16.92% | 0.000003878 BTC | 0.000003828 BTC | 2.835 K | Strong Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.264615373 USD | +1.00% | 3.798 K | −9.60% | 0.264615373 USD | 0.258973808 USD | 2.835 K | Vendre |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Vendre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2633 USDT | −0.08% | 3.633 K | −5.75% | 0.2669 USDT | 0.2611 USDT | 251 | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000387 BTC | +0.52% | 2.949 K | +133.86% | 0.00000387 BTC | 0.00000383 BTC | 559 | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038844 BTC | +0.69% | 2.529 K | −12.12% | 0.0000038844 BTC | 0.0000038196 BTC | 829 | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.264581 USDC | +0.84% | 2.441 K | −3.21% | 0.264581 USDC | 0.259551 USDC | 787 | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000069512 ETH | +0.05% | 2.139 K | +19.50% | 0.000069512 ETH | 0.000068950 ETH | 1.638 K | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Vendre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Vendre |
LRCUSDTLoopring / Tether | HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Vendre |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Vendre |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2659 USDT | +1.37% | — | — | 0.2662 USDT | 0.2583 USDT | 562.005 K | Vendre |