Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2798.2 USDT | +0.89% | 31.119 M | +5.41% | 2818.9 USDT | 2725.9 USDT | 4.852 K | Acheter |
| MKRUSDTMKR / TetherUS | BINANCE | 2799 USDT | +0.83% | 6.168 M | −4.23% | 2820 USDT | 2727 USDT | 850 | Acheter |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2794 USD | +1.05% | 1.061 M | +24.84% | 2814 USD | 2731 USD | 214 | Acheter |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2799 USDT | +0.83% | 1.033 M | −3.12% | 2820 USDT | 2730 USDT | 143 | Acheter |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2793.1 USD | +0.69% | 267.391 K | +43.05% | 2818.3 USD | 2734.6 USD | 21 | Neutre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2797 USDC | +0.87% | 215.955 K | −4.19% | 2820 USDC | 2730 USDC | 30 | Acheter |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3855000.0000 KRW | +0.18% | 144.007 K | −3.81% | 3909000.0000 KRW | 3801000.0000 KRW | 14 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04171 BTC | −0.41% | 71.545 K | −62.64% | 0.04199 BTC | 0.04135 BTC | 12 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2791.33622 USD | +0.57% | 69.486 K | −62.92% | 2819.90144 USD | 2734.18688 USD | 12 | Neutre |
 MKRTRYMKR / Turkish Lira | BINANCE | 90387 TRY | +0.74% | 16.55 K | +0.94% | 90851 TRY | 89699 TRY | 0 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2576.5 EUR | +1.39% | 10.434 K | −17.25% | 2576.5 EUR | 2520.9 EUR | 0 | Neutre |
| MKRUSDMKR / Dollar |  BITFINEX | 2795.50000000 USD | +0.67% | 7.409 K | −80.00% | 2817.40000000 USD | 2736.90000000 USD | 1 | Neutre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2799 USDT | +0.21% | 4.965 K | −36.32% | 2800 USDT | 2743 USDT | 1 | Acheter |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04170 BTC | −0.62% | 4.917 K | −22.03% | 0.04197 BTC | 0.04160 BTC | 0 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2793.00000000 USDT | +0.70% | 3.969 K | −57.91% | 2813.70000000 USDT | 2737.00000000 USDT | 1 | Neutre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04176 BTC | −0.33% | 3.423 K | −86.23% | 0.04196 BTC | 0.04139 BTC | 1 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2786.9245 USD | +0.34% | — | — | 2813.3040 USD | 2742.7894 USD | 10.105 K | Neutre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2797.6 USDT | +0.87% | — | — | 2818.3 USDT | 2728.9 USDT | 41.239 K | Acheter |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2796.0 USDT | +0.79% | — | — | 2819.1 USDT | 2727.1 USDT | 19.434 K | Acheter |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2779.3368 USD | +0.41% | — | — | 2779.3368 USD | 2768.0586 USD | 297 | Neutre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2802.02 USD | +0.98% | — | — | 2820.56 USD | 2733.33 USD | 658 | Acheter |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8979 WETH | −0.29% | — | — | 0.9006 WETH | 0.8979 WETH | 0 | Vendre |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8987 WETH | −0.58% | — | — | 0.9043 WETH | 0.8951 WETH | 4 | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2800.96 DAI | +0.86% | — | — | 2813.85 DAI | 2745.09 DAI | 578 | Acheter |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2800.96 USD | +0.86% | — | — | 2813.85 USD | 2745.09 USD | 1.608 M | — |