Pendle Bourses
Obtenez les taux des monnaies crypto Pendle sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de PENDLE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.8771 USDT | +0.35% | 42.778 M | −6.16% | 5.8771 USDT | 5.8288 USDT | 216.161 K | Neutre |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.869 USDT | +0.32% | 14.04 M | −12.40% | 5.870 USDT | 5.823 USDT | 56.073 K | Neutre |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.8701 USDT | −1.67% | 6.092 M | +0.21% | 5.9942 USDT | 5.8234 USDT | 426.276 K | Acheter |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8215.0000 KRW | +0.12% | 635.061 K | +68.69% | 8215.0000 KRW | 8170.0000 KRW | 9.404 K | Acheter |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.8673 USDT | +0.22% | 490.091 K | +154.25% | 5.8673 USDT | 5.8264 USDT | 579 | Neutre |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.8628 USDT | +0.10% | 341.829 K | +6.19% | 5.8750 USDT | 5.8176 USDT | 1.828 K | Acheter |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008648 BTC | +0.03% | 327.308 K | −33.04% | 0.00008648 BTC | 0.00008607 BTC | 538 | Neutre |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.85855993 USD | −0.01% | 319.062 K | −34.02% | 5.86045409 USD | 5.82363391 USD | 538 | Neutre |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 189.3 TRY | +0.16% | 282.736 K | +3.00% | 190.3 TRY | 188.2 TRY | 2.928 K | Acheter |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.8732 USDT | +0.37% | 223.021 K | −11.48% | 5.8732 USDT | 5.8243 USDT | 1.37 K | Neutre |
| PENDLEUSDTPendle / USDT |  MEXC | 5.870 USDT | +0.38% | 221.325 K | +57.19% | 5.870 USDT | 5.826 USDT | 856 | Acheter |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.862 USDC | +0.24% | 167.159 K | +8.34% | 5.862 USDC | 5.821 USDC | 198 | Neutre |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.8444 USDT | −0.10% | 74.882 K | +201.71% | 5.8548 USDT | 5.8089 USDT | 1.46 K | Neutre |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.8356 USDC | −0.65% | 6.144 K | +0.49% | 5.8648 USDC | 5.7680 USDC | 115 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Acheter |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008619 BTC | −0.38% | 2.421 K | — | 0.00008667 BTC | 0.00008553 BTC | 37 | — |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9700 USDT | −3.66% | 2.015 K | +854.55% | 7.9000 USDT | 5.9700 USDT | 337 | Neutre |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.872 FDUSD | +0.29% | 0 | — | 5.872 FDUSD | 5.829 FDUSD | 269 | Neutre |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.858122 USD | +0.26% | — | — | 5.858122 USD | 5.842684 USD | 96 | Acheter |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1642419.29 VVS | −1.20% | — | — | 1662356.83 VVS | 1642419.29 VVS | 10 | Acheter |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.36833 USD | −2.02% | — | — | 0.37981 USD | 0.36660 USD | 133 | Vendre |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.85534 USD | −4.58% | — | — | 6.19088 USD | 5.74228 USD | 8.271 K | Neutre |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD |  Uniswap v3 (Arbitrum) | 5.865 USD | +0.21% | — | — | 5.865 USD | 5.835 USD | 401 | Acheter |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.892622 USD | +1.81% | — | — | 5.892622 USD | 5.787693 USD | 377 | Acheter |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001545 WETH | −0.09% | — | — | 0.001554 WETH | 0.001545 WETH | 254 | Vendre |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.841 USD | −0.47% | — | — | 5.865 USD | 5.837 USD | 9.401 K | Neutre |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.834 USDC | −0.12% | — | — | 5.841 USDC | 5.834 USDC | 3 | Neutre |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.75 USD | −4.29% | — | — | 6.01 USD | 5.75 USD | 55 | Neutre |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.859 USD | +0.13% | — | — | 5.859 USD | 5.813 USD | 36.369 K | Neutre |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.872 USD | −3.93% | — | — | 6.197 USD | 5.872 USD | 3.838 K | Neutre |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01054 WAVAX | +0.39% | — | — | 0.01060 WAVAX | 0.01049 WAVAX | 357 | Vendre |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8769 USDT | +0.38% | — | — | 5.8769 USDT | 5.8300 USDT | 17.414 K | Acheter |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.840697 USD | +0.41% | — | — | 5.848337 USD | 5.816885 USD | 362 | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.841 USD | −0.46% | — | — | 5.865 USD | 5.824 USD | 29.155 K | Neutre |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001551 ETH | +0.76% | — | — | 0.001551 ETH | 0.001539 ETH | 62 | Vendre |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.841 USD | −0.33% | — | — | 5.864 USD | 5.836 USD | 1.449 K | Neutre |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.823567 USD | −0.36% | — | — | 5.844394 USD | 5.823567 USD | 1.599 K | Neutre |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.818413 USD | −0.41% | — | — | 5.875992 USD | 5.818413 USD | 1.48 K | Neutre |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001551 WETH | +0.48% | — | — | 0.001551 WETH | 0.001544 WETH | 16 | Vendre |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009782 WBNB | +1.95% | — | — | 0.009782 WBNB | 0.009595 WBNB | 64 | Acheter |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00971 WBNB | −4.82% | — | — | 0.01024 WBNB | 0.00952 WBNB | 1.404 K | Neutre |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015516947 WETH | +0.04% | — | — | 0.0015526761 WETH | 0.0015508131 WETH | 1.008 K | Vendre |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.847 USD | −0.23% | — | — | 5.864 USD | 5.805 USD | 7.89 K | Neutre |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.78 USD | −0.91% | — | — | 5.83 USD | 5.69 USD | 1.869 K | Neutre |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001545 WETH | −0.05% | — | — | 0.001545 WETH | 0.001545 WETH | 274 | Vendre |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 52.94 WCRO | +0.11% | — | — | 52.94 WCRO | 52.07 WCRO | 327 | Acheter |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.834 USD | −0.12% | — | — | 5.841 USD | 5.834 USD | 16 | Neutre |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.8690 USDT | +0.32% | — | — | 5.8700 USDT | 5.8240 USDT | 55.719 K | Neutre |