Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07221 USDT | +2.12% | 14.495 M | +149.22% | 0.07247 USDT | 0.06991 USDT | 18.294 M | Acheter |
RENUSDTRen / TetherUS | BINANCE | 0.07212 USDT | +2.04% | 2.072 M | +144.88% | 0.07251 USDT | 0.06987 USDT | 2.806 M | Acheter |
RENUSDTREN / Tether US | WHITEBIT | 0.072142 USDT | +2.16% | 779.201 K | +79.49% | 0.072420 USDT | 0.069900 USDT | 1.244 M | Acheter |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.072042 USDT | +2.03% | 604.129 K | +140.90% | 0.072496 USDT | 0.069863 USDT | 956.544 K | Acheter |
RENUSDTRen / Tether | HITBTC | 0.0723661 USDT | +2.46% | 116.663 K | +34.68% | 0.0723986 USDT | 0.0699976 USDT | 146.947 K | Acheter |
RENUSDTRen / Tether | KUCOIN | 0.07227 USDT | +1.99% | 65.569 K | +78.02% | 0.07243 USDT | 0.06978 USDT | 103.97 K | Acheter |
RENBTCRen / Bitcoin | BINANCE | 0.00000105 BTC | +0.96% | 52.725 K | +10.34% | 0.00000105 BTC | 0.00000103 BTC | 97.273 K | Acheter |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000105 BTC | +0.96% | 51.722 K | +159.00% | 0.00000105 BTC | 0.00000104 BTC | 30.153 K | Acheter |
RENUSDRen / US Dollar | BINANCE | 0.07207146 USD | +2.13% | 46.585 K | −1.40% | 0.07207146 USD | 0.06968344 USD | 96.378 K | Acheter |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0719 USD | +1.41% | 19.599 K | +14.79% | 0.0719 USD | 0.0700 USD | 3.891 K | Acheter |
RENUSDTREN / TETHER | COINEX | 0.072198 USDT | +2.33% | 8.782 K | +30.92% | 0.072198 USDT | 0.070154 USDT | 8.389 K | Acheter |
RENUSDCREN / USD COIN | COINEX | 0.071937 USDC | +1.94% | 6.593 K | +1.10% | 0.071937 USDC | 0.070143 USDC | 8.84 K | Acheter |
RENUSDREN / U.S. Dollar | GEMINI | 0.071960 USD | +1.90% | 6.592 K | −24.90% | 0.072100 USD | 0.070000 USD | 4.078 K | Acheter |
RENEURREN / Euro | KRAKEN | 0.0659 EUR | −0.15% | 4.865 K | −79.49% | 0.0659 EUR | 0.0659 EUR | 3 K | Acheter |
RENUSDTRen / TetherUS | BINANCEUS | 0.07066 USDT | +0.73% | 554 | +892.35% | 0.07245 USDT | 0.07016 USDT | 7.779 K | Acheter |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +608.05% | 0.0687 USDT | 0.0632 USDT | 377 | Neutre |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Vendre |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Vendre |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Neutre |
RENUSDREN / U.S. DOLLAR | BTSE | 0.072073 USD | +2.07% | — | — | 0.072480 USD | 0.069997 USD | 2.286 K | Acheter |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07223 USDT | +2.15% | — | — | 0.07242 USDT | 0.06992 USDT | 159.562 K | Acheter |