Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4508 USDT | +3.32% | 54.271 M | +84.00% | 0.4521 USDT | 0.4301 USDT | 34.668 M | Acheter |
SANDUSDTSAND / TetherUS | BINANCE | 0.4504 USDT | +3.30% | 10.599 M | +113.85% | 0.4516 USDT | 0.4300 USDT | 3.996 M | Acheter |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4505 USDT | +3.30% | 1.056 M | +113.31% | 0.4514 USDT | 0.4301 USDT | 399.109 K | Acheter |
SANDKRWSAND / South Korean Won | BITHUMB | 629.0000 KRW | +2.95% | 734.851 K | +35.86% | 630.0000 KRW | 604.0000 KRW | 416.314 K | Neutre |
SANDTRYSAND / Turkish Lira | BINANCE | 14.50 TRY | +2.76% | 313.079 K | +53.60% | 14.55 TRY | 13.89 TRY | 43.494 K | Neutre |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000659 BTC | +2.33% | 282.17 K | +75.65% | 0.00000659 BTC | 0.00000636 BTC | 181.871 K | Vendre |
SANDUSDSAND / US Dollar | BINANCE | 0.44928273 USD | +2.94% | 269.415 K | +79.54% | 0.45098652 USD | 0.43023765 USD | 180.908 K | Acheter |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4505 USD | +2.97% | 80.887 K | +178.69% | 0.4505 USD | 0.4303 USD | 79.463 K | Acheter |
SANDEURSAND / Euro | KRAKEN | 0.4138 EUR | +2.68% | 27.59 K | +126.89% | 0.4138 EUR | 0.3967 EUR | 23.92 K | Neutre |
SANDUSDSAND / Dollar | BITFINEX | 0.45002000 USD | +3.09% | 27.589 K | +158.32% | 0.45108000 USD | 0.43049000 USD | 33.295 K | Acheter |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006587 BTC | +2.41% | 25.438 K | +150.59% | 0.000006595 BTC | 0.000006363 BTC | 33.23 K | Vendre |
SANDUSTSAND / UST | BITFINEX | 0.44985000 USDT | +3.09% | 15.24 K | +173.56% | 0.45093000 USDT | 0.43035000 USDT | 15.529 K | Acheter |
SANDBNBSAND / Binance Coin | BINANCE | 0.000741 BNB | +2.63% | 10.901 K | +164.53% | 0.000743 BNB | 0.000715 BNB | 4.944 K | Vendre |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4494 USDT | +2.84% | 10.547 K | +188.04% | 0.4510 USDT | 0.4318 USDT | 5.471 K | Acheter |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000657 BTC | +1.39% | 8.513 K | +219.26% | 0.00000657 BTC | 0.00000638 BTC | 1.457 K | Neutre |
SANDGBPSAND / British Pound | KRAKEN | 0.3420 GBP | −0.12% | 5.051 K | +300.09% | 0.3429 GBP | 0.3413 GBP | 2.678 K | Vendre |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4493 FDUSD | +2.93% | 0 | — | 0.4509 FDUSD | 0.4304 FDUSD | 54.297 K | Acheter |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4506 USD | +2.85% | — | — | 0.4506 USD | 0.4300 USD | 8.738 K | Acheter |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4508 USDT | +3.30% | — | — | 0.4520 USDT | 0.4303 USDT | 2.293 M | Acheter |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001178 WETH | +2.00% | — | — | 0.0001178 WETH | 0.0001143 WETH | 33.239 K | Vendre |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6414 WMATIC | +1.68% | — | — | 0.6438 WMATIC | 0.6294 WMATIC | 46.131 K | Acheter |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4455 USD | +1.15% | — | — | 0.4455 USD | 0.4358 USD | 5.424 K | Neutre |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Acheter |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4485 USD | +3.10% | — | — | 0.4505 USD | 0.4300 USD | 20.346 K | Neutre |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6431 WMATIC | +1.32% | — | — | 0.6431 WMATIC | 0.6295 WMATIC | 19.761 K | Acheter |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vendre |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44999 USD | +3.20% | — | — | 0.45061 USD | 0.42967 USD | 355 | Acheter |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001170108 WETH | +0.64% | — | — | 0.0001170108 WETH | 0.0001157534 WETH | 12.241 K | Vendre |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.442 USD | −0.92% | — | — | 0.446 USD | 0.442 USD | 80 | Vendre |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4452 USD | +1.45% | — | — | 0.4452 USD | 0.4355 USD | 19.398 K | Neutre |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4484702 USD | +2.65% | — | — | 0.4484702 USD | 0.4303579 USD | 14.623 K | Neutre |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.992 WCRO | +0.74% | — | — | 3.992 WCRO | 3.963 WCRO | 181 | Acheter |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.450728 USDT | +3.31% | — | — | 0.451928 USDT | 0.430083 USDT | 4.839 M | Acheter |