Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11525 USDT | +2.31% | 31.788 M | +60.90% | 0.11528 USDT | 0.11254 USDT | 261.786 M | Vendre |
TRXUSDTTRON / TetherUS | BINANCE | 0.11516 USDT | +2.26% | 24.364 M | +34.18% | 0.11519 USDT | 0.11252 USDT | 199.675 M | Vendre |
TRXUSDTTron / Tether USD | POLONIEX | 0.11507 USDT | +2.19% | 7.408 M | +26.89% | 0.11510 USDT | 0.11249 USDT | 58.393 M | Vendre |
TRXKRWTRON / KRW | UPBIT | 161.60 KRW | +2.54% | 5.927 M | +17.11% | 161.70 KRW | 157.40 KRW | 48.127 M | Vendre |
TRXUSDTTRON / Tether USD | HTX | 0.115163 USDT | +0.35% | 5.605 M | +3.90% | 0.115171 USDT | 0.114073 USDT | 11.815 M | Vendre |
TRXUSDTTron / USDT | MEXC | 0.11517 USDT | +2.27% | 4.466 M | +48.91% | 0.11519 USDT | 0.11252 USDT | 38.139 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0.1153 USDT | +2.40% | 1.409 M | +14.20% | 0.1153 USDT | 0.1125 USDT | 11.623 M | Vendre |
TRXUSDTTron / Tether US | WHITEBIT | 0.115163 USDT | +2.26% | 1.379 M | +61.72% | 0.115183 USDT | 0.112520 USDT | 11.298 M | Vendre |
TRXTRYTRON / Turkish Lira | BINANCE | 3.720 TRY | +2.25% | 1.329 M | −2.90% | 3.722 TRY | 3.624 TRY | 10.141 M | Neutre |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | +1.80% | 1.299 M | +16.62% | 0.00000171 BTC | 0.00000166 BTC | 11.005 M | Vendre |
TRXUSDTRON / US Dollar | BINANCE | 0.11532946 USD | +1.98% | 1.178 M | +7.14% | 0.11532946 USD | 0.11229613 USD | 11.005 M | Vendre |
TRXUSDTTRON / Tether | HITBTC | 0.1151742 USDT | +2.29% | 904.177 K | −10.89% | 0.1151874 USDT | 0.1125465 USDT | 6.394 M | Vendre |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7219 TRY | +2.42% | 628.172 K | +35.30% | 3.7219 TRY | 3.6307 TRY | 5.139 M | Vendre |
TRXUSDTRON / US Dollar | EXMO | 0.1253 USD | +3.15% | 368.326 K | −0.02% | 0.1267 USD | 0.1200 USD | 2.672 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.115147 USDT | +2.21% | 346.244 K | +26.16% | 0.115231 USDT | 0.112480 USDT | 2.822 M | Vendre |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.115141 USD | +2.31% | 231.5 K | +3.53% | 0.115141 USD | 0.112410 USD | 1.637 M | Vendre |
TRXETHTRON / Ethereum | BINANCE | 0.00003039 ETH | +3.05% | 229.156 K | +27.65% | 0.00003046 ETH | 0.00002936 ETH | 1.872 M | Vendre |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016969 BTC | +2.10% | 209.544 K | +183.28% | 0.0000017009 BTC | 0.0000016590 BTC | 1.757 M | Vendre |
TRXEURTRON / Euro | KRAKEN | 0.106160 EUR | +2.35% | 208.909 K | +21.74% | 0.106177 EUR | 0.103728 EUR | 1.624 M | Vendre |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001918 BNB | +2.51% | 166.714 K | +60.68% | 0.0001919 BNB | 0.0001861 BNB | 1.357 M | Vendre |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | +3.64% | 84.19 K | −21.52% | 0.000001710 BTC | 0.000001650 BTC | 719.67 K | Vendre |
TRXEURTRON / Euro | BINANCE | 0.10610 EUR | +2.33% | 77.397 K | −7.73% | 0.10610 EUR | 0.10368 EUR | 648.579 K | Vendre |
TRXETHTron / Ethereum | WHITEBIT | 0.00003040 ETH | +3.09% | 58.289 K | +25.00% | 0.00003048 ETH | 0.00002939 ETH | 472.347 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0.00003040 ETH | +3.12% | 56.81 K | −75.30% | 0.00003046 ETH | 0.00002941 ETH | 473.119 K | Vendre |
TRXUSTTRON / UST | BITFINEX | 0.11520000 USDT | +2.30% | 48.016 K | +101.15% | 0.11520000 USDT | 0.11263000 USDT | 354.642 K | Vendre |
TRXBTCTron / BTC | MEXC | 0.000001700 BTC | +2.10% | 47.349 K | −0.99% | 0.000001702 BTC | 0.000001660 BTC | 369.252 K | Vendre |
TRXUSDTRON / Dollar | BITFINEX | 0.115190 USD | +2.36% | 46.661 K | +40.53% | 0.115190 USD | 0.112660 USD | 408.592 K | Vendre |
TRXUSDCTron / USDC | MEXC | 0.115768 USDC | +2.34% | 42.414 K | +7.60% | 0.115769 USDC | 0.112460 USDC | 335.705 K | Vendre |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001696 BTC | +1.98% | 37.475 K | +1.21% | 0.000001704 BTC | 0.000001660 BTC | 320.392 K | Vendre |
TRXXRPTRON / XRP | BINANCE | 0.2245 XRP | +3.46% | 27.267 K | +85.59% | 0.2246 XRP | 0.2168 XRP | 222.077 K | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016969 BTC | +2.20% | 26.568 K | −54.14% | 0.0000017000 BTC | 0.0000016615 BTC | 206.838 K | Vendre |
TRXBTCTRON / Bitcoin | HTX | 0.0000016930 BTC | +0.44% | 16.267 K | −30.92% | 0.0000017000 BTC | 0.0000016840 BTC | 32.945 K | Vendre |
TRXUSDCTron / USD Coin | KUCOIN | 0.11502 USDC | +2.34% | 14.585 K | −49.86% | 0.11502 USDC | 0.11234 USDC | 81.757 K | Vendre |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016924 BTC | +1.20% | 12.818 K | −13.46% | 0.0000017199 BTC | 0.0000016533 BTC | 101.249 K | Vendre |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | +2.41% | 12.333 K | −24.92% | 0.00000171 BTC | 0.00000166 BTC | 108.418 K | Vendre |
TRXETHTRON / Ethereum | KRAKEN | 0.00003040 ETH | +3.23% | 7.444 K | −22.75% | 0.00003041 ETH | 0.00002943 ETH | 60.453 K | Vendre |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016971 BTC | +2.06% | 6.758 K | −42.62% | 0.0000017068 BTC | 0.0000016618 BTC | 51.165 K | Vendre |
TRXUSDTRON / US Dollar | HITBTC | 0.1152650086 USD | +2.21% | 6.692 K | −42.64% | 0.1152650086 USD | 0.1125652904 USD | 51.161 K | Vendre |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001701 BTC | +1.92% | 5.757 K | −28.96% | 0.000001703 BTC | 0.000001646 BTC | 50.487 K | Vendre |
TRXUSDTron / US Dollar | POLONIEX | 0.115325112 USD | +1.96% | 5.437 K | −30.11% | 0.115325112 USD | 0.111510821 USD | 50.487 K | Vendre |
TRXETHTRON / Ethereum | HTX | 0.00003032 ETH | +0.30% | 4.196 K | −34.62% | 0.00003045 ETH | 0.00003022 ETH | 20.305 K | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1127 USDT | −2.41% | 3.071 K | +0.01% | 0.1170 USDT | 0.1105 USDT | 26.945 K | Vendre |
TRXUSDCTRON / USD COIN | COINEX | 0.115148 USDC | +2.02% | 2.542 K | −31.15% | 0.115209 USDC | 0.112217 USDC | 20.077 K | Vendre |
TRXETHTRON / Ethereum | HITBTC | 0.000030405 ETH | +2.73% | 1.989 K | −57.26% | 0.000030454 ETH | 0.000029422 ETH | 13.408 K | Vendre |
TRXETHTRON / Ethereum | BITFINEX | 0.00003047 ETH | +3.53% | 433 | +53.33% | 0.00003047 ETH | 0.00002931 ETH | 3.389 K | Vendre |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Vendre |
TRXEURTRON / EUR | BITFINEX | 0.10591000 EUR | +2.26% | 339 | −65.86% | 0.10621000 EUR | 0.10362000 EUR | 2.778 K | Vendre |
TRXUSDCTRON / USD Coin | HITBTC | 0.114574 USDC | +1.60% | 117 | −36.62% | 0.114754 USDC | 0.112604 USDC | 1.013 K | Vendre |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Vendre |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.11525 USDD | +4.75% | 0 | — | 0.11546 USDD | 0.11002 USDD | 353 | Vendre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011500 KCS | +3.72% | 0 | — | 0.011500 KCS | 0.011090 KCS | 16.734 K | Vendre |
TRXUSDDTRON / USDD | HTX | 0.113023 USDD | −0.06% | 0 | — | 0.113025 USDD | 0.113023 USDD | 249 | Vendre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1152 USDT | +1.54% | — | — | 0.1157 USDT | 0.1127 USDT | 52.073 K | Vendre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1143596 USD | +0.53% | — | — | 0.1147363 USD | 0.1128697 USD | 942 | Vendre |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1152 USD | +1.54% | — | — | 0.1157 USD | 0.1127 USD | 5.947 K | Vendre |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Vendre |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001905 WBNB | +0.76% | — | — | 0.0001913 WBNB | 0.0001881 WBNB | 8.271 K | Vendre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1142 BUSD | +0.41% | — | — | 0.1143 BUSD | 0.1134 BUSD | 6.433 K | Vendre |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001900 WBNB | +0.31% | — | — | 0.0001905 WBNB | 0.0001886 WBNB | 1.241 K | Vendre |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | +1.36% | — | — | 0.1140 USDC | 0.1120 USDC | 23.807 K | Vendre |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11522 USDT | +2.34% | — | — | 0.11527 USDT | 0.11250 USDT | 28.809 M | Vendre |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutre |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1135 USD | +1.36% | — | — | 0.1140 USD | 0.1120 USD | 2.69 K | Vendre |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1137080 USD | −0.58% | — | — | 0.1143671 USD | 0.1130497 USD | 141 | Vendre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1142 USD | +0.41% | — | — | 0.1143 USD | 0.1134 USD | 732 | Vendre |