Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033744 USDT | +0.05% | 8.103 M | −47.33% | 0.034010 USDT | 0.033601 USDT | 100.864 M | Vendre |
VETUSDTVeChain / TetherUS | BINANCE | 0.03372 USDT | +0.06% | 2.947 M | −48.80% | 0.03398 USDT | 0.03358 USDT | 26.514 M | Vendre |
VETUSDVeChain / United States Dollar | COINBASE | 0.03369 USD | 0.00% | 983.239 K | −19.37% | 0.03400 USD | 0.03304 USD | 14.091 M | Vendre |
VETKRWVeChain / KRW | UPBIT | 47.220 KRW | +0.02% | 720.978 K | −54.93% | 47.570 KRW | 47.070 KRW | 7.415 M | Vendre |
VETUSDTVechain / Tether USD | HTX | 0.033725 USDT | −0.10% | 226.181 K | −17.45% | 0.034006 USDT | 0.033589 USDT | 4.058 M | Vendre |
VETUSDTVechain / Tether | KUCOIN | 0.03366 USDT | −0.18% | 179.547 K | −58.57% | 0.03398 USDT | 0.03360 USDT | 1.482 M | Vendre |
VETUSDTVeChain / USDT | MEXC | 0.03372 USDT | +0.03% | 167.933 K | −13.79% | 0.03398 USDT | 0.03358 USDT | 724.921 K | Vendre |
VETUSDTVeChain / Tether | HITBTC | 0.03371526 USDT | +0.03% | 94.238 K | −39.94% | 0.03397493 USDT | 0.03358356 USDT | 703.66 K | Vendre |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 43.51 K | −79.15% | 0.00000051 BTC | 0.00000049 BTC | 902.426 K | Vendre |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033732 USDT | +0.12% | 39.789 K | −60.20% | 0.033987 USDT | 0.033581 USDT | 619.62 K | Vendre |
VETUSDVeChain / US Dollar | BINANCE | 0.03318605 USD | −0.01% | 37.634 K | −80.20% | 0.03457319 USD | 0.03315370 USD | 862.528 K | Vendre |
VETETHVeChain / Ethereum | BINANCE | 0.00000887 ETH | +0.57% | 37.032 K | −38.82% | 0.00000888 ETH | 0.00000881 ETH | 233.983 K | Vendre |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03363 USDT | −0.06% | 35.383 K | −41.98% | 0.03391 USDT | 0.03347 USDT | 37.002 K | Vendre |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0860 TRY | −0.23% | 27.814 K | −42.48% | 1.0963 TRY | 1.0835 TRY | 139.685 K | Vendre |
VETUSDTVECHAIN / TETHER | COINEX | 0.033704 USDT | −0.05% | 20.113 K | +50.66% | 0.033963 USDT | 0.033456 USDT | 204.119 K | Vendre |
VETEURVeChain / Euro | BINANCE | 0.03105 EUR | −0.42% | 15.672 K | −32.64% | 0.03129 EUR | 0.03098 EUR | 91.714 K | Vendre |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000560 BNB | +0.36% | 7.437 K | −71.16% | 0.0000564 BNB | 0.0000558 BNB | 165.267 K | Vendre |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000499 BTC | +0.60% | 6.023 K | −16.89% | 0.000000500 BTC | 0.000000496 BTC | 149.786 K | Vendre |
VETETHVechain / Ethereum | KUCOIN | 0.00000891 ETH | +1.02% | 5.941 K | −40.42% | 0.00000891 ETH | 0.00000881 ETH | 38.153 K | Vendre |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004981 BTC | +0.06% | 4.819 K | +3.47% | 0.0000005000 BTC | 0.0000004971 BTC | 77.07 K | Vendre |
VETUSDVeChain / US Dollar | HITBTC | 0.0337235417 USD | +0.03% | 4.672 K | +13.43% | 0.0338642950 USD | 0.0336285913 USD | 77.02 K | Vendre |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033700 USDC | +0.26% | 3.338 K | +3.58% | 0.034077 USDC | 0.033420 USDC | 36.06 K | Vendre |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004936 BTC | +0.41% | 3.258 K | +0.41% | 0.0000005075 BTC | 0.0000004894 BTC | 31.963 K | Vendre |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000050 BTC | +2.04% | 827 | −76.50% | 0.00000050 BTC | 0.00000049 BTC | 20.266 K | Vendre |
VETETHVeChain / Ethereum | HITBTC | 0.0000089033 ETH | +0.50% | 60 | +201.92% | 0.0000089033 ETH | 0.0000089033 ETH | 1.47 K | Vendre |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | Vendre |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | Acheter |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003305 KCS | −0.39% | 0 | — | 0.003334 KCS | 0.003300 KCS | 7.29 K | Vendre |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03377493 USD | −0.44% | — | — | 0.03392369 USD | 0.03377493 USD | 5 | Vendre |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03368 USDT | 0.00% | — | — | 0.03396 USDT | 0.03358 USDT | 805.501 K | Vendre |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005618 WBNB | +0.52% | — | — | 0.00005618 WBNB | 0.00005588 WBNB | 137 | Vendre |