Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5115 USDT | +0.43% | 230.672 M | +56.83% | 0.5180 USDT | 0.5058 USDT | 128.635 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5116 USDT | +0.37% | 76.854 M | +60.25% | 0.5182 USDT | 0.5064 USDT | 59.835 M | Vendre |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5117 USDC | +0.47% | 26.298 M | +36.29% | 0.5178 USDC | 0.5062 USDC | 15.954 M | Vendre |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.14% | 18.691 M | +97.73% | 717.0 KRW | 705.0 KRW | 14.317 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5121 USD | +0.49% | 13.076 M | +44.78% | 0.5183 USD | 0.5064 USD | 6.964 M | Vendre |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5118 USDT | +0.39% | 10.936 M | +40.96% | 0.5182 USDT | 0.5071 USDT | 5.434 M | Vendre |
XRPEURXRP / Euro | BITSTAMP | 0.47025 EUR | +0.35% | 5.246 M | +750.19% | 0.47600 EUR | 0.46578 EUR | 8.832 M | Vendre |
XRPUSDTXRP / USDT | MEXC | 0.5119 USDT | +0.45% | 5.097 M | +51.56% | 0.5181 USDT | 0.5064 USDT | 1.76 M | Vendre |
XRPUSDTXRP / Tether | KUCOIN | 0.51173 USDT | +0.43% | 4.563 M | +22.21% | 0.51805 USDT | 0.50641 USDT | 1.959 M | Vendre |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000765 BTC | −0.39% | 3.012 M | +2.93% | 0.00000772 BTC | 0.00000763 BTC | 1.764 M | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5121 USD | +0.31% | 2.974 M | +3.55% | 0.5187 USD | 0.5064 USD | 1.764 M | Vendre |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51202 USD | +0.46% | 1.555 M | +42.91% | 0.51800 USD | 0.50680 USD | 1.155 M | Vendre |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5118 USDT | +0.41% | 1.172 M | +47.83% | 0.5179 USDT | 0.5065 USDT | 903.426 K | Vendre |
XRPUSDCXRP / USD Coin | BINANCE | 0.5120 USDC | +0.47% | 889.565 K | +60.68% | 0.5179 USDC | 0.5065 USDC | 554.156 K | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 16.529 TRY | +0.17% | 771.094 K | −10.87% | 16.742 TRY | 16.398 TRY | 212.936 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5120 USDT | +0.47% | 608.971 K | +172.32% | 0.5180 USDT | 0.5067 USDT | 269.717 K | Vendre |
XRPEURXRP / Euro | BINANCE | 0.4702 EUR | +0.34% | 515.082 K | +79.53% | 0.4758 EUR | 0.4655 EUR | 225.32 K | Vendre |
XRPUSDXRP / Dollar | BITFINEX | 0.51252 USD | +0.50% | 330.106 K | +149.59% | 0.51848 USD | 0.50718 USD | 165.701 K | Vendre |
XRPETHXRP / Ethereum | BINANCE | 0.0001649 ETH | −0.60% | 313.105 K | +52.88% | 0.0001663 ETH | 0.0001647 ETH | 158.95 K | Strong Sell |
XRPEURXRP / Euro | COINBASE | 0.4703 EUR | +0.34% | 264.569 K | +31.86% | 0.4758 EUR | 0.4659 EUR | 52.643 K | Vendre |
XRPUSTXRP / UST | BITFINEX | 0.51180000 USDT | +0.43% | 234.156 K | +142.57% | 0.51805000 USDT | 0.50587000 USDT | 197.351 K | Vendre |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.78% | 175.576 K | −2.27% | 0.00000771 BTC | 0.00000764 BTC | 113.181 K | Strong Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5120 USDT | +0.35% | 162.593 K | +127.92% | 0.5182 USDT | 0.5090 USDT | 111.388 K | Vendre |
XRPBTCXRP / BTC | MEXC | 0.000007638 BTC | −0.55% | 147.852 K | +176.57% | 0.000007730 BTC | 0.000007630 BTC | 93.834 K | Strong Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512000 USD | +0.57% | 122.438 K | −58.08% | 0.517860 USD | 0.507000 USD | 114.037 K | Vendre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51223 USDC | +0.62% | 122.222 K | +17.65% | 0.51800 USDC | 0.50645 USDC | 51.334 K | Vendre |
XRPBNBXRP / Binance Coin | BINANCE | 0.000886 BNB | −0.23% | 104.384 K | +60.75% | 0.000894 BNB | 0.000886 BNB | 50.691 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5120 USDC | +0.45% | 96.285 K | +60.75% | 0.5183 USDC | 0.5065 USDC | 74.442 K | Vendre |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.78% | 63.06 K | +155.87% | 0.000007720 BTC | 0.000007630 BTC | 73.342 K | Strong Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40289 GBP | +0.64% | 60.133 K | −20.07% | 0.40694 GBP | 0.39968 GBP | 4.479 K | Vendre |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.52% | 57.333 K | −22.09% | 0.00000771 BTC | 0.00000763 BTC | 25.043 K | Vendre |
XRPUSDCXRP / USDC | MEXC | 0.51220 USDC | +0.41% | 43.071 K | −5.59% | 0.51875 USDC | 0.50673 USDC | 21.697 K | Vendre |
XRPBRLXRP / BRL | BINANCE | 2.634 BRL | +0.34% | 33.76 K | −17.77% | 2.660 BRL | 2.611 BRL | 18.161 K | Vendre |
XRPETHXRP / ETH | MEXC | 0.0001654 ETH | −0.24% | 25.501 K | −38.77% | 0.0001659 ETH | 0.0001647 ETH | 12.77 K | Strong Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51173 USDT | +0.44% | 25 K | −32.80% | 0.51777 USDT | 0.50694 USDT | 38.586 K | Vendre |
XRPETHXRP / Ethereum | KUCOIN | 0.0001647 ETH | −0.66% | 22.927 K | +126.04% | 0.0001664 ETH | 0.0001647 ETH | 10.559 K | Strong Sell |
XRPJPYXRP / JPY | BINANCE | 79.84 JPY | −0.05% | 11.809 K | −1.05% | 81.14 JPY | 79.38 JPY | 16.204 K | Vendre |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | −0.91% | 4.112 K | +331.71% | 0.00000772 BTC | 0.00000765 BTC | 4.505 K | Strong Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51321662 USD | +0.22% | 4.052 K | +349.67% | 0.51848632 USD | 0.51128389 USD | 4.505 K | Vendre |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Vendre |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.510700 GUSD | +0.85% | 0 | — | 0.510700 GUSD | 0.510700 GUSD | 1.913 K | Vendre |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05296 KCS | +0.61% | 0 | — | 0.05331 KCS | 0.05244 KCS | 3.375 K | Acheter |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5116 TUSD | +0.43% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 117.505 K | Vendre |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5120 FDUSD | +0.37% | 0 | — | 0.5183 FDUSD | 0.5068 FDUSD | 8.504 M | Vendre |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51172 USD | +0.42% | — | — | 0.51830 USD | 0.50650 USD | 596.797 K | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5116 USDT | +0.43% | — | — | 0.5180 USDT | 0.5060 USDT | 24.452 M | Vendre |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5115 USDT | +0.45% | — | — | 0.5179 USDT | 0.5058 USDT | 28.374 M | Vendre |