Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5171 USDT | −0.35% | 126.155 M | −52.07% | 0.5202 USDT | 0.5164 USDT | 78.675 M | Vendre |
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | −0.37% | 44.324 M | −65.10% | 0.5197 USDT | 0.5161 USDT | 27.394 M | Strong Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5169 USDC | −0.29% | 15.754 M | −62.89% | 0.5198 USDC | 0.5162 USDC | 10.388 M | Strong Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5167 USDT | −0.35% | 9.979 M | −29.93% | 0.5197 USDT | 0.5160 USDT | 10.694 M | Strong Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 8.033 M | −44.52% | 727.0 KRW | 722.0 KRW | 6.669 M | Vendre |
XRPUSDXRP / United States Dollar | COINBASE | 0.5165 USD | −0.35% | 7.21 M | −56.58% | 0.5194 USD | 0.5158 USD | 4.558 M | Strong Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51677 USDT | −0.35% | 3.587 M | −51.75% | 0.51983 USDT | 0.51600 USDT | 2.362 M | Strong Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.39% | 2.819 M | −52.48% | 0.00000767 BTC | 0.00000762 BTC | 1.318 M | Vendre |
XRPUSDXRP / US Dollar | BINANCE | 0.5168 USD | −0.39% | 2.784 M | −52.42% | 0.5198 USD | 0.5158 USD | 1.318 M | Strong Sell |
XRPUSDTXRP / USDT | MEXC | 0.5169 USDT | −0.33% | 2.729 M | −37.37% | 0.5197 USDT | 0.5161 USDT | 1.707 M | Strong Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 1.1 M | −19.69% | 0.0001364 ETH | 0.0001354 ETH | 140.653 K | Vendre |
XRPTRYXRP / Turkish Lira | BINANCE | 16.685 TRY | −0.38% | 1.018 M | −32.63% | 16.782 TRY | 16.661 TRY | 454.45 K | Strong Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5169 USDT | −0.33% | 721.221 K | −58.26% | 0.5198 USDT | 0.5162 USDT | 516.255 K | Strong Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51666 USD | −0.28% | 542.32 K | −82.19% | 0.51922 USD | 0.51588 USD | 259.012 K | Strong Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5165 USDC | −0.31% | 396.03 K | −76.80% | 0.5193 USDC | 0.5161 USDC | 236.626 K | Strong Sell |
XRPEURXRP / Euro | BINANCE | 0.4762 EUR | −0.36% | 314.554 K | −63.15% | 0.4787 EUR | 0.4756 EUR | 175.739 K | Strong Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47645 EUR | −0.24% | 296.689 K | −92.17% | 0.47879 EUR | 0.47591 EUR | 101.203 K | Strong Sell |
XRPEURXRP / Euro | COINBASE | 0.4759 EUR | −0.38% | 225.155 K | −42.17% | 0.4788 EUR | 0.4758 EUR | 74.141 K | Vendre |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516110 USD | −0.32% | 187.107 K | −32.81% | 0.519620 USD | 0.516110 USD | 114.583 K | Strong Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51649 USD | −0.38% | 183.839 K | −75.45% | 0.51992 USD | 0.51649 USD | 138.332 K | Strong Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.26% | 134.748 K | −27.80% | 0.000007670 BTC | 0.000007630 BTC | 8.36 K | Vendre |
XRPUSDTXRP / Tether | COINBASE | 0.5167 USDT | −0.33% | 126.768 K | −86.07% | 0.5199 USDT | 0.5163 USDT | 68.129 K | Strong Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | 0.00% | 93.696 K | −59.02% | 0.000863 BNB | 0.000857 BNB | 76.233 K | Vendre |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5169 USDT | −0.33% | 80.206 K | +128.75% | 0.5198 USDT | 0.5164 USDT | 101.38 K | Strong Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −0.39% | 75.381 K | −55.18% | 0.00000767 BTC | 0.00000762 BTC | 26.477 K | Vendre |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5168 USDC | −0.23% | 55.555 K | −65.04% | 0.5193 USDC | 0.5158 USDC | 34.186 K | Strong Sell |
XRPUSTXRP / UST | BITFINEX | 0.51679000 USDT | −0.35% | 52.363 K | −82.72% | 0.51952000 USDT | 0.51646000 USDT | 22.308 K | Strong Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40500 GBP | −0.47% | 50.071 K | −44.27% | 0.40683 GBP | 0.40500 GBP | 3.269 K | Vendre |
XRPBTCXRP / BTC | MEXC | 0.000007652 BTC | −0.09% | 49.26 K | −8.44% | 0.000007683 BTC | 0.000007617 BTC | 29.556 K | Vendre |
XRPBRLXRP / BRL | BINANCE | 2.723 BRL | −0.48% | 46.971 K | −63.44% | 2.742 BRL | 2.723 BRL | 10.3 K | Vendre |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51588 USDC | −0.34% | 41.311 K | −83.90% | 0.51903 USDC | 0.51588 USDC | 22.272 K | Strong Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000762 BTC | −0.52% | 36.655 K | −69.15% | 0.00000767 BTC | 0.00000762 BTC | 12.894 K | Strong Sell |
XRPUSDCXRP / USDC | MEXC | 0.51663 USDC | −0.37% | 33.434 K | −44.43% | 0.52045 USDC | 0.51590 USDC | 21.615 K | Strong Sell |
XRPETHXRP / ETH | MEXC | 0.0001362 ETH | +0.07% | 26.672 K | −20.96% | 0.0001370 ETH | 0.0001346 ETH | 16.939 K | Vendre |
XRPJPYXRP / JPY | BINANCE | 81.43 JPY | −0.38% | 25.501 K | −50.24% | 81.88 JPY | 81.43 JPY | 23.964 K | Vendre |
XRPUSDTXRP / Tether | BITSTAMP | 0.51719 USDT | −0.29% | 16.745 K | −63.01% | 0.51908 USDT | 0.51719 USDT | 9.533 K | Strong Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 16.522 K | −95.67% | 0.0001364 ETH | 0.0001355 ETH | 4.528 K | Vendre |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Acheter |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Vendre |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong Sell |
XRPMXNXRP / MXN | BINANCE | 8.906 MXN | −0.07% | 969 | −93.64% | 8.912 MXN | 8.904 MXN | 470 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Acheter |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Vendre |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5170 TUSD | −0.54% | 0 | — | 0.5195 TUSD | 0.5170 TUSD | 7.368 K | Strong Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05069 KCS | −0.65% | 0 | — | 0.05102 KCS | 0.05069 KCS | 578 | Strong Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Vendre |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5171 FDUSD | −0.37% | 0 | — | 0.5200 FDUSD | 0.5164 FDUSD | 6.718 M | Strong Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5171 USDT | −0.33% | — | — | 0.5202 USDT | 0.5164 USDT | 24.575 M | Vendre |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5170 USDT | −0.35% | — | — | 0.5200 USDT | 0.5163 USDT | 16 M | Strong Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51642 USD | −0.38% | — | — | 0.51941 USD | 0.51570 USD | 434.413 K | Strong Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.51% | — | — | 0.524 USD | 0.517 USD | 1.626 K | Vendre |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.616 WCRO | −0.43% | — | — | 4.653 WCRO | 4.589 WCRO | 3.123 K | Acheter |