Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.937 USDT | −0.11% | 6.443 M | +6.20% | 0.951 USDT | 0.928 USDT | 5.204 M | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | −0.11% | 2.112 M | +25.87% | 0.950 USDT | 0.928 USDT | 1.656 M | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.9377 USDT | −0.23% | 1.428 M | −14.09% | 0.9431 USDT | 0.9365 USDT | 43.536 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.937659 USDT | −0.07% | 273.001 K | +7.14% | 0.949485 USDT | 0.929129 USDT | 232.884 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.937 USD | −0.11% | 256.776 K | +7.31% | 0.948 USD | 0.929 USD | 208.353 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1314.0 KRW | −0.08% | 255.492 K | −3.23% | 1329.0 KRW | 1303.0 KRW | 203.195 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93773 USDT | +0.00% | 186.331 K | −8.08% | 0.94993 USDT | 0.92814 USDT | 154.582 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001375 BTC | −0.65% | 65.538 K | +54.51% | 0.00001399 BTC | 0.00001374 BTC | 65.315 K | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.93555399 USD | −0.18% | 60.717 K | +56.71% | 0.94811475 USD | 0.92941448 USD | 65.315 K | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001377 BTC | −1.01% | 57.564 K | +36.71% | 0.00001399 BTC | 0.00001375 BTC | 59.758 K | Strong Sell |
XTZUSDTTezos / USDT | MEXC | 0.937 USDT | −0.11% | 47.464 K | +5.76% | 0.950 USDT | 0.928 USDT | 38.198 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9378 USD | −0.03% | 32.884 K | −56.12% | 0.9485 USD | 0.9291 USD | 31.587 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.937 USDT | −0.11% | 18.149 K | +58.02% | 0.949 USDT | 0.928 USDT | 16.031 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.9386 USDT | +0.32% | 15.29 K | +3.59% | 0.9502 USDT | 0.9261 USDT | 12.801 K | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.738 GBP | −0.27% | 14.663 K | +142.49% | 0.741 GBP | 0.729 GBP | 11.918 K | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9406 USDT | −0.04% | 14.271 K | +224.73% | 0.9416 USDT | 0.9331 USDT | 1.686 K | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001376 BTC | −1.01% | 11.626 K | +35.39% | 0.00001399 BTC | 0.00001373 BTC | 10.564 K | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9369 USDC | −0.52% | 11.164 K | +14.22% | 1.0399 USDC | 0.9238 USDC | 8.471 K | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000137967 BTC | −0.37% | 9.217 K | −2.49% | 0.0000139900 BTC | 0.0000137568 BTC | 6.697 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8632 EUR | −0.39% | 5.742 K | −24.15% | 0.8741 EUR | 0.8580 EUR | 4.464 K | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001375 BTC | −1.01% | 5.216 K | +53.00% | 0.00001398 BTC | 0.00001374 BTC | 4.258 K | Strong Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93554876 USD | −0.67% | 5.042 K | +62.06% | 0.94744152 USD | 0.92799026 USD | 4.258 K | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.936600 USD | −0.59% | 4.317 K | −62.55% | 0.946600 USD | 0.926100 USD | 2.925 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 1.79 K | −65.91% | 0.87 EUR | 0.85 EUR | 1.885 K | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000138 BTC | 0.00% | 815 | +14.44% | 0.0000139 BTC | 0.0000138 BTC | 672 | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.942 USDT | +0.43% | 704 | −66.53% | 0.946 USDT | 0.930 USDT | 106 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001377 BTC | −0.65% | 595 | +2.80% | 0.00001402 BTC | 0.00001375 BTC | 552 | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.9378 USDC | −0.35% | 438 | −31.78% | 0.9458 USDC | 0.9301 USDC | 61 | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 322 | +21.63% | 0.000013830 BTC | 0.000013830 BTC | 247 | Strong Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9509 USDT | −3.15% | 13 | +13.18% | 0.9509 USDT | 0.9221 USDT | 14 | Vendre |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9369 USDT | −0.16% | — | — | 0.9494 USDT | 0.9283 USDT | 281.386 K | Vendre |