Obligations

Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02Y est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les onglets ci-dessous permettent de basculer facilement entre le prix des obligations et le rendement.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.560.70%0.011.561.53Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.520.45%0.011.521.48Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.480.38%0.011.491.44Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.570.68%0.011.571.54Acheter
AU10Y Australie Obligations du gouvernement 10 ans
3.2520290421.001.96-0.21%-0.001.971.93Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-0.11%-0.002.112.07Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.34%0.012.572.53Acheter
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.51-1.77%-0.01-0.50-0.54Acheter
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-3.75%-0.02-0.47-0.50Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.41-5.06%-0.02-0.39-0.42Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.13-43.01%-0.04-0.09-0.13Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.47-9.91%-0.050.520.46Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.89-5.94%-0.060.940.88Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-4.61%-0.061.231.14Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-3.53%-0.061.621.52Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Fort achat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.64-0.90%-0.011.651.64Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-1.02%-0.021.651.65Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.64-1.38%-0.021.641.64Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.79-0.78%-0.011.791.79Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.07-1.20%-0.032.072.07Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.521.83%0.052.532.48Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.88-2.26%-0.072.952.84Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.03-0.11%-0.003.032.97Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.22-1.43%-0.053.253.14Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.2520281122.003.35-1.45%-0.053.383.31Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.640.00%0.003.643.60Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.12%-0.003.753.70Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.94-0.74%-0.033.973.88Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-1.88%-0.01-0.57-0.61Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.40-6.71%-0.03-0.38-0.44Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.35-6.08%-0.02-0.33-0.38Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.14-17.14%-0.030.170.13Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.46-8.13%-0.040.510.44Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.510.43%0.00-0.49-0.56Fort achat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-1.41%-0.01-0.50-0.54Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.42-5.31%-0.02-0.40-0.43Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.22-17.08%-0.03-0.19-0.23Vendre
FR10Y France Obligations du gouvernement 10 ans
0.5020290525.000.38-10.97%-0.050.430.37Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.79-6.44%-0.050.850.78Vendre
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.96-5.50%-0.061.030.94Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.07-4.81%-0.051.131.06Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.36-3.94%-0.061.431.35Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.67-1.68%-0.031.721.61Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.560.02%0.00-0.55-0.59Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.57-0.37%-0.00-0.57-0.59Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.55-2.27%-0.01-0.54-0.56Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.38-5.12%-0.02-0.36-0.39Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
0.2520290215.000.05-38.42%-0.030.08-0.01Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.28-12.90%-0.040.330.27Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.48-8.18%-0.040.520.46Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.62-6.92%-0.050.670.61Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.69-6.20%-0.050.740.68Acheter
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Acheter
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.38-1.32%-0.032.421.86Vendre
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.210.47%0.012.212.17Vendre
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.32-0.09%-0.003.323.29Vendre
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.75-0.17%-0.013.763.72Vendre
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.07-0.27%-0.014.084.04Vendre
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.26-0.31%-0.014.274.23Vendre
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.85-2.48%-0.051.901.73Acheter
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.700.00%0.001.701.59Acheter
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.63-1.39%-0.021.651.52Acheter
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-1.37%-0.021.641.51Acheter
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.69-0.94%-0.021.711.59Vendre
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.73-0.95%-0.021.751.63Vendre
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.620.19%0.016.625.71Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.720.08%0.016.726.65Acheter
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.160.50%0.047.167.11Acheter
IN10Y Inde Obligations gouvernementales 10 ans
6.8820260906.007.510.00%0.007.517.37Acheter
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.750.24%0.027.757.72Acheter
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.00%-0.007.807.72Acheter
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.700.00%0.006.706.47Vendre
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.000.26%0.027.006.80Vendre
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.170.00%0.007.177.05Vendre
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.610.00%0.007.617.55Vendre
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.50%-0.048.057.93Vendre
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.220.00%0.008.228.17Acheter
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.280.02%0.008.288.19Vendre
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47Acheter
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-2.04%-0.01-0.44-0.53Fort achat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-1.28%-0.01-0.47-0.53Vendre
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.33-9.94%-0.03-0.30-0.35Vendre
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.15-24.21%-0.03-0.11-0.17Vendre
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.54-6.47%-0.040.570.52Vendre
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.93-4.85%-0.050.970.91Vendre
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.11-14.33%-0.020.140.04Acheter
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.45-4.05%-0.020.470.42Vendre
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.78-2.67%-0.020.810.76Vendre
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.50-0.62%-0.011.511.49Vendre
IT10Y Italie Obligations gouvernementales 10 ans
2.7520281201.002.45-0.35%-0.012.492.42Vendre
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.070.02%0.003.112.99Vendre
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.230.04%0.003.263.19Vendre
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.47-0.12%-0.003.513.44Vendre
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.44-0.05%-0.003.493.41Vendre
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.17-2.51%-0.00-0.16-0.18Vendre
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.16-6.60%-0.01-0.15-0.17Acheter
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.16-7.32%-0.01-0.14-0.17Acheter
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-10.65%-0.01-0.14-0.16Acheter
JP10Y Japon Obligations gouvernementales 10 ans
20290320.00-0.03-205.88%-0.02-0.01-0.04Acheter
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.19-10.27%-0.020.210.18Acheter
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820381220.000.39-3.75%-0.010.400.37Vendre
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.56-2.18%-0.010.570.54Vendre
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.60-2.08%-0.010.620.59Vendre
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.760.86%0.011.761.68Forte vente
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.77-1.76%-0.031.801.73Vendre
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.76-1.94%-0.031.801.72Vendre
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.80-2.52%-0.051.851.76Vendre
KR10Y Corée Obligations du gouvernement 10 ans
2.3820281210.001.91-2.56%-0.051.961.87Vendre
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-2.44%-0.051.981.89Vendre
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.92-2.88%-0.061.981.88Vendre
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.501.46%0.053.503.42Acheter
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.751.91%0.073.753.65Acheter
MY10Y Obligations du Gouvernement Malaisien 10 YR
3.8820290815.003.890.91%0.033.893.83Acheter
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.261.67%0.074.264.17Acheter
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.441.72%0.084.444.34Acheter
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.701.08%0.054.704.63Acheter
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.56-0.20%-0.00-0.55-0.61Acheter
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-0.18%-0.00-0.56-0.60Fort achat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.57-0.83%-0.00-0.57-0.59Vendre
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.38-5.03%-0.02-0.36-0.39Vendre
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.12-23.57%-0.040.160.10Vendre
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.39-10.66%-0.050.440.38Vendre
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.52-8.24%-0.050.570.50Acheter
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.73-5.91%-0.050.780.71Acheter
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45Vendre
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520230415.001.660.00%0.001.661.64Acheter
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.980.00%0.001.981.96Vendre
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.38-0.39%-0.011.391.34Acheter
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.53-0.93%-0.011.541.50Acheter
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.82-0.01%-0.001.821.78Acheter
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.610.29%0.001.721.44Vendre
PL05Y Rendement Obligations Gouvernement Polonais 5Y
2.5020240425.002.220.20%0.002.242.16Acheter
PL10Y Rendement Obligations Gouvernement Polonais 10Y
2.7520291025.002.87-0.55%-0.022.882.75Acheter
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-3.33%-0.01-0.32-0.39Vendre
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.17-13.73%-0.02-0.05-0.20Vendre
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.12-21.31%-0.030.160.11Vendre
PT10Y Portugal, Obligations du gouvernement 10 ans
1.8820290615.001.18-3.20%-0.041.221.15Vendre
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.87-0.20%-0.001.881.83Vendre
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.00-0.99%-0.022.021.95Acheter
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-1.12%-0.022.182.13Acheter
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-0.61%-0.012.362.32Vendre
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.40-1.24%-0.032.432.37Vendre
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.60-0.76%-0.022.622.57Acheter
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.88-0.15%-0.016.896.74Vendre
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.510.15%0.018.518.46Vendre
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.02-0.09%-0.019.038.98Vendre
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.470.03%0.009.609.32Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter