Marché des obligations

Obligations

Une obligation gouvernementale (souveraine) est émise par un gouvernement national. Les investisseurs prêtent de l'argent à un taux d'intérêt fixe ou variable. En émettant des obligations, l'État reçoit des fonds qui peuvent être injectés dans l'économie sous la forme de prêts à faible taux d'intérêt. Le code alphanumérique du lien représente le nom abrégé de l'État émetteur ainsi que le délai jusqu'à l'échéance. Par exemple, US02Y est l'obligation du gouvernement américain qui vient à échéance dans deux ans. Les onglets ci-dessous permettent de basculer facilement entre le prix des obligations et le rendement.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.890.94%0.021.891.86Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.930.34%0.011.931.89Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.001.930.33%0.011.931.88Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.04-0.27%-0.012.052.00Vendre
AU10Y Australie Obligations du gouvernement 10 ans
2.7520281121.002.45-0.45%-0.012.462.40Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.61-0.33%-0.012.622.56Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.98-0.15%-0.002.982.92Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-0.75%-0.00-0.58-0.64Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.533.09%0.02-0.52-0.57Acheter
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.404.88%0.02-0.39-0.44Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0248.88%0.02-0.01-0.06Forte vente
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.73-1.12%-0.010.770.72Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.23-0.88%-0.011.281.21Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.45-1.26%-0.021.511.42Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.71-1.62%-0.031.761.68Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.70-0.58%-0.011.711.70Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.09-0.48%-0.012.102.09Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.16-1.23%-0.032.192.15Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.19-1.27%-0.032.212.18Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.20-1.48%-0.032.232.19Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.27-1.56%-0.042.292.27Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.39-0.83%-0.022.402.38Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.0020200419.002.52-0.33%-0.012.532.48Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.73-3.21%-0.092.822.69Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.81-1.44%-0.042.872.77Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.05-0.66%-0.023.083.01Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.5020280816.003.33-0.01%-0.003.333.29Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.84-0.00%-0.003.843.80Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.003.99-0.67%-0.034.023.95Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.960.00%0.003.963.90Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.591.70%0.01-0.58-0.62Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.483.02%0.01-0.47-0.53Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.227.93%0.02-0.21-0.27Forte vente
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.22-1.64%-0.000.230.20Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.66-4.38%-0.030.690.65Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.560.99%0.01-0.53-0.62Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.435.31%0.02-0.41-0.48Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.279.76%0.03-0.25-0.31Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.04194.70%0.030.060.01Vendre
FR10Y France Obligations du gouvernement 10 ans
0.7520281125.000.691.40%0.010.720.66Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.11-0.05%-0.001.151.09Vendre
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.24-0.50%-0.011.281.21Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.34-0.67%-0.011.391.31Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.60-0.89%-0.011.641.57Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.81-0.59%-0.011.871.76Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.630.22%0.00-0.60-0.67Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.583.55%0.02-0.57-0.61Fort achat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.542.12%0.01-0.52-0.56Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.286.16%0.02-0.27-0.32Forte vente
DE10Y Allemagne Obligations du gouvernement 10 ans
0.2520280815.000.24-2.25%-0.010.270.23Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.50-4.19%-0.020.530.49Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.66-4.60%-0.030.690.65Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.78-4.86%-0.040.830.77Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.84-4.60%-0.040.890.83Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.23-2.49%-0.031.280.65Acheter
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.971.40%0.054.053.32Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.300.77%0.033.313.22Vendre
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.250.48%0.024.254.19Vendre
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.75-0.09%-0.004.764.71Vendre
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.140.12%0.015.155.08Vendre
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.200.06%0.005.215.16Vendre
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.1220191209.001.98-0.03%-0.001.991.86Acheter
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.97-1.85%-0.042.011.86Vendre
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.98-2.06%-0.042.021.85Vendre
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.99-2.80%-0.062.051.89Vendre
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.06-1.88%-0.042.101.93Vendre
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.10-2.90%-0.062.161.98Vendre
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.110.96%0.077.116.94Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.210.94%0.077.217.04Vendre
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.551.72%0.137.557.20Vendre
IN10Y Inde Obligations gouvernementales 10 ans
6.8820260906.007.621.11%0.087.627.44Vendre
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.801.65%0.137.807.66Vendre
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.810.31%0.027.817.73Vendre
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.65-3.48%-0.287.926.98Fort achat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.730.50%0.047.737.45Acheter
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.232.91%0.238.237.87Fort achat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.52%0.048.087.90Acheter
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.240.00%0.008.248.18Vendre
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.380.54%0.048.388.30Vendre
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.710.00%0.008.718.47Vendre
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.770.28%0.028.778.65Vendre
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.532.99%0.02-0.53-0.69Vendre
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.454.23%0.02-0.45-0.54Acheter
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.471.23%0.01-0.47-0.53Vendre
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.0435.95%0.02-0.03-0.07Vendre
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.910.90%0.010.920.90Vendre
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.39-0.35%-0.001.411.38Vendre
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.353.07%0.010.490.11Vendre
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.001.02-5.15%-0.061.160.91Vendre
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.47-3.24%-0.051.601.37Vendre
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.002.17-1.84%-0.042.292.12Vendre
IT10Y Italie Obligations gouvernementales 10 ans
2.7520281201.003.08-0.91%-0.033.233.03Vendre
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.31-1.03%-0.033.453.28Vendre
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.56-1.04%-0.043.693.52Vendre
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.75-1.23%-0.053.893.72Vendre
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.66-1.07%-0.043.803.64Vendre
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191215.00-0.17-4.06%-0.01-0.16-0.18Forte vente
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201201.00-0.15-6.13%-0.01-0.14-0.16Vendre
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.15-4.46%-0.01-0.14-0.16Vendre
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.14-13.79%-0.02-0.12-0.15Vendre
JP10Y Japon Obligations gouvernementales 10 ans
20280920.000.04-34.13%-0.020.060.03Vendre
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.32-5.93%-0.020.340.31Forte vente
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.57-3.35%-0.020.590.56Vendre
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.80-1.87%-0.020.820.79Vendre
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.93-1.42%-0.010.940.92Vendre
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.74-1.37%-0.021.761.70Vendre
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.84-0.74%-0.011.851.79Vendre
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.86-0.66%-0.011.871.80Vendre
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.90-0.28%-0.011.911.85Vendre
KR10Y Corée Obligations du gouvernement 10 ans
2.6220280610.002.010.42%0.012.021.96Vendre
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.98-0.26%-0.011.991.94Vendre
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.001.94-0.02%-0.001.941.89Vendre
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.67-0.27%-0.013.693.65Vendre
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.850.00%0.003.853.83Acheter
MY10Y Obligations du Gouvernement Malaisien 10 YR
3.6220280615.004.09-0.00%-0.004.104.08Forte vente
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.51-0.11%-0.014.524.49Vendre
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.74-0.11%-0.014.744.71Vendre
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.920.00%0.004.934.90Vendre
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.593.60%0.02-0.58-0.67Fort achat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.633.15%0.02-0.61-0.67Fort achat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.533.27%0.02-0.52-0.56Vendre
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.257.03%0.02-0.23-0.29Forte vente
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.40-0.57%-0.000.420.38Vendre
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.63-3.20%-0.020.660.61Vendre
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.72-4.40%-0.030.760.71Vendre
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.90-4.23%-0.040.950.89Vendre
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.750.00%0.001.751.74Vendre
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.93-0.26%-0.011.941.91Vendre
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.44-0.61%-0.012.462.42Vendre
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.170.64%0.011.171.10Vendre
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.421.87%0.031.421.36Vendre
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.830.51%0.011.831.79Vendre
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.000.76-3.43%-0.030.820.63Vendre
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.02-0.77%-0.022.041.93Vendre
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.002.94-0.69%-0.022.982.89Vendre
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.11-24.86%-0.02-0.08-0.15Vendre
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.54-4.18%-0.020.580.52Vendre
PT10Y Portugal, Obligations du gouvernement 10 ans
2.1220281017.001.79-0.87%-0.021.811.77Vendre
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.00-2.20%-0.052.001.94Vendre
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.080.49%0.012.081.99Vendre
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.230.22%0.012.232.15Vendre
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.48-0.20%-0.012.482.41Vendre
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.52-0.39%-0.012.542.46Vendre
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.64-0.75%-0.022.662.60Vendre
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.453.36%0.247.527.15Vendre
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.471.80%0.158.478.34Acheter
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.221.57%0.149.229.07Fort achat
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.890.19%0.029.909.71Acheter
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.081.49%0.1510.089.91Fort achat
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter