Symbole | Coupon | Rendement % | Date d'échéance | Temps de maturation | Prix | Variation % | Variation |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.449% | 2024-04-16 | 28 jours | 5.340 USD | +1.23% | 0.066 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.407% | 2024-05-14 | 56 jours | 5.275 USD | +0.32% | 0.017 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 jours | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 jours | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.350% | 2024-09-12 | 177 jours | 5.140 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.117% | 2025-02-20 | 338 jours | 4.860 USD | +0.47% | 0.024 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.723% | 2026-02-28 | 1 année 346 jours | 99.813 USD | −0.23% | −0.011 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.515% | 2027-03-15 | 2 années 361 jours | 99.266 USD | −0.07% | −0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.343% | 2029-02-28 | 4 années 346 jours | 99.594 USD | 0.00% | 0.000 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.344% | 2031-02-28 | 6 années 346 jours | 99.438 USD | −0.09% | −0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.324% | 2034-02-15 | 9 années 333 jours | 97.406 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.566% | 2044-02-15 | 19 années 333 jours | 99.141 USD | +0.02% | 0.001 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.450% | 2054-02-15 | 29 années 333 jours | 96.703 USD | 0.00% | 0.000 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 jours | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 jours | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 jours | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 jours | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 jours | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 année 319 jours | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 années 13 jours | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 années 166 jours | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 années 347 jours | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 années 74 jours | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 années 257 jours | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 années 74 jours | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 années 257 jours | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 jours | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 jours | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.228% | 2024-09-09 | 174 jours | 97.473 GBP | −0.17% | −0.009 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.531% | 2025-06-07 | 1 année 80 jours | 95.429 GBP | −0.92% | −0.042 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.260% | 2026-01-30 | 1 année 317 jours | 92.669 GBP | −1.18% | −0.051 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.063% | 2027-07-22 | 3 années 125 jours | 91.293 GBP | −0.90% | −0.037 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.082% | 2028-06-07 | 4 années 80 jours | 101.600 GBP | −0.78% | −0.032 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.974% | 2029-01-31 | 4 années 318 jours | 84.768 GBP | −0.80% | −0.032 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.901% | 2030-10-22 | 6 années 217 jours | 79.700 GBP | −1.04% | −0.041 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.924% | 2031-07-31 | 7 années 134 jours | 76.693 GBP | −0.83% | −0.033 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.930% | 2032-06-07 | 8 années 80 jours | 102.221 GBP | −0.91% | −0.036 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.001% | 2033-01-31 | 8 années 318 jours | 94.441 GBP | −0.94% | −0.038 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.068% | 2034-01-31 | 9 années 318 jours | 104.483 GBP | −0.59% | −0.024 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.165% | 2036-03-07 | 11 années 354 jours | 100.805 GBP | −0.86% | −0.036 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.348% | 2039-01-31 | 14 années 318 jours | 64.993 GBP | −0.62% | −0.027 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.481% | 2044-01-22 | 19 années 309 jours | 83.890 GBP | −0.62% | −0.028 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.472% | 2049-01-22 | 24 années 309 jours | 59.420 GBP | −0.64% | −0.029 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.507% | 2054-07-31 | 30 années 134 jours | 97.818 GBP | −0.44% | −0.020 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.420% | 2063-10-22 | 39 années 217 jours | 92.130 GBP | −0.67% | −0.030 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.086% | 2073-10-22 | 49 années 217 jours | 37.291 GBP | −0.34% | −0.014 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-03-20 | 1 jour | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57 jours | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.694% | 2024-08-21 | 155 jours | 98.454 EUR | −0.78% | −0.029 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.588% | 2024-11-20 | 246 jours | 97.626 EUR | −1.21% | −0.044 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-01-15 | 302 jours | 97.174 EUR | −0.80% | −0.028 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.900% | 2026-02-15 | 1 année 333 jours | 95.615 EUR | −0.77% | −0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.635% | 2027-02-15 | 2 années 333 jours | 93.413 EUR | −3.16% | −0.086 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.489% | 2028-02-15 | 3 années 333 jours | 92.685 EUR | −0.56% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.460% | 2029-04-12 | 5 années 24 jours | 98.293 EUR | −0.61% | −0.015 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5 années 333 jours | 86.983 EUR | −0.50% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.375% | 2031-02-15 | 6 années 333 jours | 85.041 EUR | −0.42% | −0.010 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.380% | 2032-02-15 | 7 années 333 jours | 83.036 EUR | −0.46% | −0.011 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.413% | 2033-02-15 | 8 années 333 jours | 99.100 EUR | −0.29% | −0.007 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.449% | 2034-02-15 | 9 années 333 jours | 97.821 EUR | −0.24% | −0.006 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.595% | 2038-05-15 | 14 années 57 jours | 81.311 EUR | −0.23% | −0.006 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.633% | 2042-07-04 | 18 années 107 jours | 108.844 EUR | −0.13% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.618% | 2046-08-15 | 22 années 149 jours | 98.009 EUR | −0.08% | −0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 années 149 jours | 83.836 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.807% | 2024-04-17 | 29 jours | 99.715 EUR | +0.18% | 0.007 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.864% | 2024-06-05 | 78 jours | 99.190 EUR | −0.05% | −0.002 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.782% | 2024-09-18 | 183 jours | 98.133 EUR | −0.45% | −0.017 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.600% | 2025-01-02 | 289 jours | 97.209 EUR | −0.41% | −0.015 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-02-26 | 344 jours | 96.748 EUR | −0.03% | −0.001 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.000% | 2026-02-25 | 1 année 343 jours | 94.451 EUR | −0.60% | −0.018 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.785% | 2027-09-24 | 3 années 189 jours | 99.050 EUR | −0.54% | −0.015 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.726% | 2028-05-25 | 4 années 67 jours | 92.296 EUR | −0.76% | −0.021 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.723% | 2029-02-25 | 4 années 343 jours | 100.120 EUR | −0.61% | −0.017 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.692% | 2029-11-25 | 5 années 251 jours | 85.995 EUR | −0.59% | −0.016 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.712% | 2030-11-25 | 6 années 251 jours | 83.628 EUR | −0.36% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.748% | 2031-11-25 | 7 années 251 jours | 81.203 EUR | −0.33% | −0.009 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.812% | 2032-11-25 | 8 années 251 jours | 93.814 EUR | −0.32% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.882% | 2033-11-25 | 9 années 251 jours | 105.145 EUR | −0.17% | −0.005 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.087% | 2038-10-25 | 14 années 220 jours | 110.588 EUR | +0.12% | 0.004 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.248% | 2043-05-25 | 19 années 67 jours | 89.446 EUR | +0.03% | 0.001 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.264% | 2049-06-25 | 25 années 98 jours | 95.499 EUR | 0.00% | 0.000 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.335% | 2054-05-25 | 30 années 67 jours | 93.694 EUR | +0.06% | 0.002 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.840% | 2072-05-25 | 48 années 67 jours | 38.976 EUR | +0.04% | 0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 jours | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 jours | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-09-06 | 171 jours | 98.277 EUR | +0.19% | 0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.635% | 2024-12-06 | 262 jours | 97.441 EUR | −0.14% | −0.005 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-03-07 | 353 jours | 96.657 EUR | −0.70% | −0.025 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.099% | 2026-05-31 | 2 années 73 jours | 99.355 EUR | −0.39% | −0.012 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.996% | 2027-05-31 | 3 années 73 jours | 98.509 EUR | −0.03% | −0.001 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.909% | 2028-04-30 | 4 années 42 jours | 94.218 EUR | −0.58% | −0.017 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.918% | 2029-05-31 | 5 années 73 jours | 102.762 EUR | −0.14% | −0.004 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 6 années 42 jours | 86.554 EUR | −0.71% | −0.021 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.994% | 2031-04-30 | 7 années 42 jours | 81.712 EUR | −0.40% | −0.012 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 années 42 jours | 83.204 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.148% | 2033-04-30 | 9 années 42 jours | 99.994 EUR | −0.16% | −0.005 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.240% | 2034-04-30 | 10 années 42 jours | 100.074 EUR | −0.12% | −0.004 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.569% | 2039-07-30 | 15 années 133 jours | 103.817 EUR | −0.08% | −0.003 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.694% | 2043-07-30 | 19 années 133 jours | 96.645 EUR | −0.08% | −0.003 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24 années 226 jours | 83.835 EUR | −0.32% | −0.012 EUR |