Symbole | Coupon | Rendement % | Date d'échéance | Temps de maturation | Prix | Variation % | Variation |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 jours | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 jours | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 jours | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.504% | 2025-06-07 | 1 année 80 jours | 95.459 GBP | −1.51% | −0.069 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.248% | 2026-01-30 | 1 année 317 jours | 92.690 GBP | −1.46% | −0.063 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.038% | 2027-07-22 | 3 années 125 jours | 91.368 GBP | −1.51% | −0.062 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.055% | 2028-06-07 | 4 années 80 jours | 101.702 GBP | −1.43% | −0.059 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.950% | 2029-01-31 | 4 années 318 jours | 84.862 GBP | −1.40% | −0.056 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.877% | 2030-10-22 | 6 années 217 jours | 79.804 GBP | −1.65% | −0.065 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.898% | 2031-07-31 | 7 années 134 jours | 76.839 GBP | −1.49% | −0.059 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.906% | 2032-06-07 | 8 années 80 jours | 102.395 GBP | −1.51% | −0.060 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.976% | 2033-01-31 | 8 années 318 jours | 94.617 GBP | −1.56% | −0.063 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.042% | 2034-01-31 | 9 années 318 jours | 104.697 GBP | −1.22% | −0.050 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.141% | 2036-03-07 | 11 années 354 jours | 101.019 GBP | −1.43% | −0.060 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.322% | 2039-01-31 | 14 années 318 jours | 65.202 GBP | −1.21% | −0.053 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.457% | 2044-01-22 | 19 années 309 jours | 84.211 GBP | −1.15% | −0.052 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.447% | 2049-01-22 | 24 années 309 jours | 59.692 GBP | −1.20% | −0.054 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.476% | 2054-07-31 | 30 années 134 jours | 98.320 GBP | −1.13% | −0.051 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.400% | 2063-10-22 | 39 années 217 jours | 92.533 GBP | −1.12% | −0.050 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.057% | 2073-10-22 | 49 années 217 jours | 37.595 GBP | −1.05% | −0.043 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-04-17 | 29 jours | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 jours | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.722% | 2024-08-21 | 155 jours | 98.443 EUR | −0.03% | −0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.580% | 2024-11-20 | 246 jours | 97.631 EUR | −1.43% | −0.052 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 302 jours | 97.158 EUR | −0.23% | −0.008 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.892% | 2026-02-15 | 1 année 333 jours | 95.628 EUR | −1.02% | −0.030 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.628% | 2027-02-15 | 2 années 333 jours | 93.434 EUR | −3.42% | −0.093 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.481% | 2028-02-15 | 3 années 333 jours | 92.714 EUR | −0.88% | −0.022 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.452% | 2029-04-12 | 5 années 24 jours | 98.332 EUR | −0.93% | −0.023 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.382% | 2030-02-15 | 5 années 333 jours | 87.023 EUR | −0.83% | −0.020 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.367% | 2031-02-15 | 6 années 333 jours | 85.085 EUR | −0.75% | −0.018 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.372% | 2032-02-15 | 7 années 333 jours | 83.080 EUR | −0.79% | −0.019 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.407% | 2033-02-15 | 8 années 333 jours | 99.151 EUR | −0.54% | −0.013 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.442% | 2034-02-15 | 9 années 333 jours | 97.884 EUR | −0.53% | −0.013 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.589% | 2038-05-15 | 14 années 57 jours | 81.371 EUR | −0.46% | −0.012 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.628% | 2042-07-04 | 18 années 107 jours | 108.933 EUR | −0.33% | −0.009 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.613% | 2046-08-15 | 22 années 149 jours | 98.088 EUR | −0.26% | −0.007 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.588% | 2053-08-15 | 29 années 149 jours | 83.911 EUR | −0.19% | −0.005 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 jours | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-06-05 | 78 jours | 99.192 EUR | −0.31% | −0.012 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.786% | 2024-09-18 | 183 jours | 98.132 EUR | −0.34% | −0.013 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 jours | 97.210 EUR | −0.44% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 344 jours | 96.756 EUR | −0.28% | −0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.987% | 2026-02-25 | 1 année 343 jours | 94.473 EUR | −1.03% | −0.031 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.779% | 2027-09-24 | 3 années 189 jours | 99.072 EUR | −0.75% | −0.021 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.719% | 2028-05-25 | 4 années 67 jours | 92.326 EUR | −1.02% | −0.028 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.714% | 2029-02-25 | 4 années 343 jours | 100.162 EUR | −0.94% | −0.026 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.684% | 2029-11-25 | 5 années 251 jours | 86.033 EUR | −0.89% | −0.024 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.704% | 2030-11-25 | 6 années 251 jours | 83.675 EUR | −0.68% | −0.018 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.741% | 2031-11-25 | 7 années 251 jours | 81.249 EUR | −0.58% | −0.016 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.804% | 2032-11-25 | 8 années 251 jours | 93.877 EUR | −0.60% | −0.017 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.875% | 2033-11-25 | 9 années 251 jours | 105.210 EUR | −0.42% | −0.012 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.080% | 2038-10-25 | 14 années 220 jours | 110.669 EUR | −0.08% | −0.003 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.243% | 2043-05-25 | 19 années 67 jours | 89.515 EUR | −0.12% | −0.004 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.259% | 2049-06-25 | 25 années 98 jours | 95.582 EUR | −0.15% | −0.005 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.330% | 2054-05-25 | 30 années 67 jours | 93.774 EUR | −0.09% | −0.003 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.837% | 2072-05-25 | 48 années 67 jours | 39.031 EUR | −0.07% | −0.002 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 jours | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 jours | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.754% | 2024-09-06 | 171 jours | 98.268 EUR | +0.75% | 0.028 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.655% | 2024-12-06 | 262 jours | 97.428 EUR | +0.41% | 0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-03-07 | 353 jours | 96.675 EUR | −0.70% | −0.025 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.087% | 2026-05-31 | 2 années 73 jours | 99.381 EUR | −0.77% | −0.024 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.988% | 2027-05-31 | 3 années 73 jours | 98.533 EUR | −0.30% | −0.009 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.899% | 2028-04-30 | 4 années 42 jours | 94.254 EUR | −0.92% | −0.027 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.909% | 2029-05-31 | 5 années 73 jours | 102.805 EUR | −0.44% | −0.013 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.927% | 2030-04-30 | 6 années 42 jours | 86.599 EUR | −1.01% | −0.030 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.986% | 2031-04-30 | 7 années 42 jours | 81.757 EUR | −0.67% | −0.020 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 8 années 42 jours | 83.261 EUR | −0.71% | −0.022 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.139% | 2033-04-30 | 9 années 42 jours | 100.061 EUR | −0.44% | −0.014 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.231% | 2034-04-30 | 10 années 42 jours | 100.144 EUR | −0.40% | −0.013 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.563% | 2039-07-30 | 15 années 133 jours | 103.904 EUR | −0.25% | −0.009 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.684% | 2043-07-30 | 19 années 133 jours | 96.787 EUR | −0.35% | −0.013 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.706% | 2048-10-31 | 24 années 226 jours | 83.914 EUR | −0.48% | −0.018 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.864% | 2054-10-31 | 30 années 226 jours | 102.417 EUR | +0.13% | 0.005 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.737% | 2024-04-12 | 24 jours | 99.776 EUR | +1.33% | 0.049 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.671% | 2024-06-14 | 87 jours | 99.141 EUR | +0.69% | 0.025 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 178 jours | 98.213 EUR | 0.00% | 0.000 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.630% | 2024-12-13 | 269 jours | 97.378 EUR | −0.60% | −0.022 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.625% | 2025-02-14 | 332 jours | 96.789 EUR | −0.17% | −0.006 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.430% | 2025-09-29 | 1 année 194 jours | 100.291 EUR | +0.03% | 0.001 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.170% | 2027-04-01 | 3 années 13 jours | 94.132 EUR | −0.22% | −0.007 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.179% | 2028-04-01 | 4 années 13 jours | 100.906 EUR | −2.21% | −0.072 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.231% | 2029-02-01 | 4 années 319 jours | 103.995 EUR | −0.19% | −0.006 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.296% | 2030-03-01 | 5 années 347 jours | 101.237 EUR | −0.31% | −0.010 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.403% | 2031-04-01 | 7 années 13 jours | 84.631 EUR | −0.26% | −0.009 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.469% | 2032-03-01 | 7 années 348 jours | 87.651 EUR | −0.29% | −0.010 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.602% | 2033-02-01 | 8 années 319 jours | 116.433 EUR | −0.05% | −0.002 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.682% | 2034-03-01 | 9 années 347 jours | 104.558 EUR | −0.11% | −0.004 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.049% | 2039-08-01 | 15 années 135 jours | 111.280 EUR | 0.00% | 0.000 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.149% | 2043-09-01 | 19 années 166 jours | 104.552 EUR | −0.22% | −0.009 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.140% | 2049-09-01 | 25 années 166 jours | 96.097 EUR | +0.02% | 0.001 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.247% | 2053-10-01 | 29 années 196 jours | 104.998 EUR | +0.12% | 0.005 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.937% | 2072-03-01 | 47 années 348 jours | 62.188 EUR | +0.13% | 0.005 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.797% | 2024-05-23 | 65 jours | 99.350 EUR | −0.71% | −0.027 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.839% | 2024-07-25 | 128 jours | 98.690 EUR | −0.44% | −0.017 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.427% | 2025-04-20 | 1 année 32 jours | 96.420 EUR | −1.69% | −0.059 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.013% | 2026-03-15 | 1 année 361 jours | 103.486 EUR | −0.76% | −0.023 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.882% | 2027-04-20 | 3 années 32 jours | 93.069 EUR | +0.91% | 0.026 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.742% | 2028-02-20 | 3 années 338 jours | 92.694 EUR | −1.12% | −0.031 EUR |