Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
572.46-0.86%-4.98576.94572.00Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.03-0.02%-0.02102.04102.03Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.873.84%0.030.870.82Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.09-0.01%-0.01108.11108.09Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.770.44%0.000.770.75Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.86-0.01%-0.01113.89113.86Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.740.42%0.000.740.73Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.930.00%0.01108.97108.93Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-0.14%-0.000.760.74Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.590.03%0.03121.69121.56Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.86-0.53%-0.000.870.84Forte vente
AU10 Australie Obligations du gouvernement 10 ans
116.760.14%0.16116.93116.60Vendre
AU10Y Australie Obligations du gouvernement 10 ans
1.01-1.52%-0.021.020.98Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.530.15%0.21142.77142.32Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.11-1.19%-0.011.131.09Vendre
AU200AUD Australia 200
6715.00-0.27%-18.006773.806710.10Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.200.25%0.32131.72130.88Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.59-0.77%-0.011.611.56Vendre
AXY Indice de devise DOLLAR australien
67.69-0.34%-0.2367.9467.60Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.40-0.01%-0.01104.42104.40Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-0.37%-0.00-0.59-0.64Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.920.00%0.01109.94109.92Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-4.67%-0.03-0.63-0.67Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.000.03%0.04115.02114.95Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-4.56%-0.03-0.65-0.69Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.260.16%0.17105.30105.08Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-8.50%-0.04-0.48-0.53Acheter
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.920.29%0.32109.97109.57Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.46-13.30%-0.05-0.39-0.46Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
111.290.61%0.67111.39110.55Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.25-38.24%-0.07-0.17-0.25Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
143.530.86%1.23143.72142.26Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.03-69.01%-0.070.120.02Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.051.18%1.52130.23128.31Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.25-23.15%-0.080.350.24Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.271.89%2.44131.57128.47Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.58-11.90%-0.080.690.57Vendre
BXY Indice de devise LIVRE britannique
124.81-0.38%-0.48125.12124.61Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54Vendre
CAC40 Indice CAC40
5627.20-1.12%-63.585683.935623.03Acheter
CN01 CHINA GOVERNMENT BONDS 1 YR
100.510.01%0.01100.51100.50Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-0.51%-0.012.492.45Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
101.090.11%0.11101.09101.00Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-2.33%-0.062.652.58Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
99.950.15%0.1599.9599.82Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-2.30%-0.062.762.70Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.080.02%0.02101.08101.02Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.15%-0.002.942.92Vendre
CN07 CHINA GOVERNMENT BONDS 7 YR
100.69-0.02%-0.02100.69100.69Vendre
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.08%0.003.133.13Acheter
CN10 Chine Obligations du gouvernement 10 ans
101.57-0.03%-0.03101.64101.57Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.100.13%0.003.113.09Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
108.03-0.24%-0.26108.03108.03Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.420.61%0.023.423.39Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
108.32-0.37%-0.40108.32108.32Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.69%0.023.533.50Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
105.81-0.01%-0.01105.81105.77Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.02%0.003.753.70Acheter
CORNUSD Contrats à terme sur maïs
3.640.36%0.013.653.63Vendre
CXY Indice de devise DOLLAR canadien
75.410.01%0.0175.4575.18Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.67100.66Fort achat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.71-4.08%-0.03-0.68-0.73Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.460.04%0.04101.46101.43Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-3.32%-0.02-0.72-0.75Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.410.05%0.05102.43102.37Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-3.24%-0.02-0.76-0.79Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.880.17%0.18103.89103.70Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.75-4.87%-0.03-0.71-0.75Acheter
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.180.30%0.31105.23104.82Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.73-6.75%-0.05-0.68-0.74Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
105.930.60%0.64106.02105.17Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.58-11.69%-0.06-0.51-0.58Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
179.530.73%1.30179.74178.15Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.45-17.14%-0.07-0.37-0.46Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
193.201.06%2.02193.53190.90Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.32-29.30%-0.07-0.23-0.32Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.371.56%2.59168.77165.39Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.19-66.81%-0.08-0.10-0.20Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
140.141.92%2.63140.56136.85Acheter
DE30EUR Germany 30
12275.10-1.11%-137.5012457.5012265.40Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.12-194.55%-0.08-0.02-0.13Vendre
DEU30 Indice DAX
12273.45-1.56%-194.5612441.0212264.14Acheter
DJI L'indice industriel moyen DOW JONES
26935.07-0.59%-159.7227194.7526926.68Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.200.02%0.02108.21108.17Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.79-1.87%-0.01-0.76-0.83Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.580.12%0.13109.61109.47Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.77-4.19%-0.03-0.73-0.80Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.550.25%0.28115.59115.28Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.72-6.31%-0.04-0.66-0.75Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.700.38%0.42110.70110.28Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.52-7.83%-0.04-0.49-0.54Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
201.671.10%2.19202.03199.23Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.36-24.14%-0.07-0.27-0.38Vendre
DXY Indice devise Dollar U.S.
98.730.27%0.2798.8398.45Fort achat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.250.02%0.02102.68102.24Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-1.34%-0.01-0.45-0.73Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.24-1.87%-1.91102.15100.24Forte vente
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-7.99%-0.03-0.42-0.45Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.590.28%0.29102.59102.27Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.28-26.13%-0.06-0.22-0.31Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.500.29%0.31109.73109.17Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.06-987.10%-0.060.01-0.09Vendre
ES10 Espagne Obligations du gouvernement 10 ans
104.080.44%0.46104.25103.44Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.17-29.45%-0.070.270.13Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.790.83%1.31159.11157.39Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.60-11.45%-0.080.690.58Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.340.81%1.12139.34138.21Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.11-3.29%-0.041.171.05Vendre
EUBUND Euro Bund
174.380.33%0.58174.53173.29Vendre
EXY Indice de devise EURO
110.07-0.33%-0.36110.34109.96Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.410.01%0.01103.42103.40Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-5.69%-0.04-0.61-0.66Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.02%0.02100.96100.94Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-1.55%-0.01-0.65-0.70Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.890.06%0.07101.90101.81Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-3.61%-0.02-0.66-0.71Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.810.15%0.15102.81102.65Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.62-6.58%-0.04-0.57-0.62Acheter
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.780.32%0.34106.83106.40Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.50-11.23%-0.05-0.44-0.50Vendre
FR10 France Obligations du gouvernement 10 ans
107.720.62%0.66107.72106.98Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.29-30.98%-0.07-0.21-0.29Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.020.92%1.07118.02116.89Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.02-76.88%-0.070.100.01Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.101.10%1.87172.30170.06Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.16-32.28%-0.080.250.15Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
189.421.20%2.25189.66187.01Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.24-24.32%-0.080.330.23Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
126.491.60%1.99126.49124.09Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.56-9.72%-0.060.650.53Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.681.80%2.45138.68136.53Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.76-6.38%-0.050.810.75Vendre
FTMIB Milano Italia Borsa Index
21850.18-1.23%-273.0722110.8221831.94Acheter
GB01 UK GOVERNMENT BONDS 1 YR
101.220.04%0.04101.23101.18Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.57-4.85%-0.030.630.53Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter