Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
509.721.74%8.71511.84503.67Vendre
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.02%-0.02100.69100.69Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.931.10%0.021.931.91Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.56-0.05%-0.0599.5799.56Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.981.28%0.031.981.96Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.82-0.07%-0.07108.84108.82Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.991.49%0.031.991.96Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.11-0.09%-0.11114.13114.11Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.091.17%0.022.092.06Vendre
AU10 Australie Obligations du gouvernement 10 ans
102.36-0.21%-0.21102.39102.35Fort achat
AU10Y Australie Obligations du gouvernement 10 ans
2.480.99%0.022.482.46Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.14-0.23%-0.28122.23122.13Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.640.81%0.022.642.61Vendre
AU200AUD Australia 200
5677.500.27%15.305681.505633.50Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.86-0.42%-0.4299.9699.84Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.010.74%0.023.012.98Vendre
AXY Indice de devise DOLLAR australien
72.170.22%0.1672.3772.02Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.86-0.01%-0.01102.87102.86Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.83%0.01-0.59-0.65Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.70-0.04%-0.04107.75107.70Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.522.91%0.02-0.52-0.57Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.07-0.04%-0.04114.17113.07Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.402.36%0.01-0.40-0.77Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.080.00%0.00101.14101.03Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.02-1.83%-0.00-0.01-0.04Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.46-0.06%-0.07100.75100.36Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.750.96%0.010.770.71Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.650.00%0.00124.65124.65Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.240.00%0.001.241.23Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.420.09%0.10107.70107.33Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.46-0.38%-0.011.491.42Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.540.00%0.0097.5497.54Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.710.00%0.001.711.70Vendre
BXY Indice de devise LIVRE britannique
126.271.07%1.34126.73125.76Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.220.02%0.0198.2498.21Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.88-0.05%-0.0599.9399.88Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.03%-0.0396.6596.61Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.59Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.68-0.17%-0.1799.8599.68Fort achat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.24Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.49-0.01%-0.0199.5299.25Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.14-1.09%-1.21111.36110.13Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Vendre
CAC40 Indice CAC40
4909.452.15%103.254924.664829.12Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
100.690.00%0.00100.69100.69Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.520.00%0.002.522.48Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
101.58-0.02%-0.03101.58101.58Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.780.44%0.012.782.74Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.840.00%0.00100.84100.84Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.850.00%0.002.852.81Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.340.00%0.00101.34101.34Fort achat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.00%0.002.992.95Vendre
CN10 Chine Obligations du gouvernement 10 ans
102.020.00%0.00102.02102.02Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.290.00%0.003.293.25Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.00%0.00105.40105.40Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.00%0.003.843.80Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
98.930.00%0.0098.9398.93Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
102.780.00%0.00102.78102.78Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.920.00%0.003.923.86Vendre
CORNUSD Contrats à terme sur maïs
3.71-0.15%-0.013.713.71Acheter
CXY Indice de devise DOLLAR canadien
74.880.29%0.2275.0674.73Forte vente
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.89%0.01-0.60-0.68Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.05%-0.05101.21101.15Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.574.32%0.03-0.57-0.61Fort achat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.48-0.09%-0.09101.59101.48Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.525.39%0.03-0.52-0.57Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.26-0.19%-0.19101.48101.23Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.2613.11%0.04-0.25-0.31Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
99.830.00%0.0099.8399.83Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
0.270.00%0.000.270.27Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.000.00%0.00163.62162.68Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.520.00%0.000.550.48Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.470.00%0.00169.22168.11Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.670.00%0.000.690.64Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.25-0.53%-0.74139.99138.97Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.803.40%0.030.810.76Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.27-0.62%-0.69110.96109.98Acheter
DE30EUR Germany 30
10954.450.18%20.1010955.7510926.05Forte vente
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.862.98%0.020.870.83Vendre
DEU30 Indice DAX
10929.431.38%148.9210971.1210815.51Vendre
DJI L'indice industriel moyen DOW JONES
24527.270.64%157.0324828.2924509.09Forte vente
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.630.00%0.00101.63101.63Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-0.07%-0.00-0.59-0.61Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.240.00%0.00110.24110.24Forte vente
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-0.11%-0.00-0.47-0.50Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.450.00%0.00108.45108.45Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.210.00%0.00-0.21-0.23Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.22-0.01%-0.01102.22102.22Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.250.32%0.000.250.24Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.96-0.00%-0.00174.97173.96Fort achat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.690.01%0.000.690.64Forte vente
DXY Indice devise Dollar U.S.
97.100.11%0.1097.1097.04Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.320.00%0.01100.36100.32Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-2.54%-0.00-0.08-0.15Fort achat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.13-0.00%-0.00100.13100.13Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.0111.11%0.000.01-0.02Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.820.01%0.0199.9699.81Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.39-0.51%-0.000.430.31Vendre
ES10 Espagne Obligations du gouvernement 10 ans
99.700.06%0.06100.0699.64Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
1.43-0.47%-0.011.461.38Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.600.00%0.00131.60131.60Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.01%-0.002.092.07Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.970.34%0.35102.72101.63Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.60-0.63%-0.022.642.55Vendre
EUBUND Euro Bund
162.68-0.05%-0.08162.80162.68Fort achat
EXY Indice de devise EURO
113.690.44%0.50113.88113.38Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.660.00%0.00100.66100.66Forte vente
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-0.02%-0.00-0.55-0.58Fort achat
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.02%-0.02100.98100.94Forte vente
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.422.30%0.01-0.41-0.47Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.930.00%0.00100.93100.93Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.27-0.11%-0.00-0.27-0.28Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.740.00%0.0099.7499.74Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.05-0.60%-0.000.050.04Vendre
FR10 France Obligations du gouvernement 10 ans
100.21-0.16%-0.16100.56100.13Acheter
FR10Y France Obligations du gouvernement 10 ans
0.732.36%0.020.740.69Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.67-0.10%-0.10102.02101.67Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.130.61%0.011.161.09Forte vente
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.88-0.03%-0.05148.33147.79Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.260.16%0.001.291.22Forte vente
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.15-0.01%-0.02160.15160.15Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.360.05%0.001.361.35Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.99-0.01%-0.01109.33108.79Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.610.02%0.001.641.59Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.580.00%0.0098.0397.02Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.830.00%0.001.871.77Vendre
FTMIB FTSE MILANO ITALIA BORSA INDEX
18945.801.91%354.7919021.3518626.66Vendre
GB01 UK GOVERNMENT BONDS 1 YR
100.60-0.03%-0.03100.63100.60Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.766.15%0.040.760.67Acheter
GB02 Obligations du gouvernement Britannique 2 ans
102.02-0.08%-0.08102.12102.02Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.746.71%0.050.740.65Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.59-0.09%-0.09101.71101.59Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.745.80%0.040.740.66Forte vente
GB05 UK GOVERNMENT BONDS 5 YR
99.40-0.29%-0.2999.7599.40Fort achat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.887.90%0.060.890.80Forte vente
GB10 Obligations du gouvernement Britannique 10 ans
126.56-0.61%-0.78127.49126.56Fort achat
GB10Y Obligations du gouvernement Britannique 10 ans
1.137.44%0.081.141.03Forte vente
GB15 UK GOVERNMENT BONDS 15 YR
133.69-0.93%-1.25135.02133.69Fort achat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.486.12%0.091.491.38Forte vente
GB20 UK GOVERNMENT BONDS 20 YR
100.15-1.37%-1.39101.61100.15Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.745.24%0.091.741.64Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter