Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
542.390.34%1.82543.03539.81Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.02%-0.02103.07103.06Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73Forte vente
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.768.67%8.67108.76108.73Fort achat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68Forte vente
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.46-0.11%-0.13113.46113.42Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71Vendre
AU10 Australie Obligations du gouvernement 10 ans
110.384.11%4.36110.43110.37Acheter
AU10Y Australie Obligations du gouvernement 10 ans
2.112.15%0.042.112.08Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.43%-0.55127.24127.11Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22Vendre
AU200AUD Australia 200
6171.500.71%43.806178.506121.50Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62Vendre
AXY Indice de devise DOLLAR australien
71.090.23%0.1671.1371.06Forte vente
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.06-0.02%-0.02102.0798.73Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.484.10%0.025.16-0.56Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.770.00%0.01106.77106.76Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-2.09%-0.01-0.48-0.51Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.210.02%0.03112.21112.19Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-3.24%-0.01-0.42-0.45Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.07%0.07101.68101.29Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-14.37%-0.02-0.07-0.17Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.480.18%0.18102.50102.09Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.53-3.66%-0.020.570.52Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.570.27%0.35127.60127.22Fort achat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.04-2.23%-0.021.071.03Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
110.000.28%0.30110.12109.70Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.31-1.55%-0.021.341.27Forte vente
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.540.32%0.32100.73100.22Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.57-1.14%-0.021.601.55Forte vente
BXY Indice de devise LIVRE britannique
129.75-0.46%-0.60129.84129.69Acheter
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.300.01%0.0198.3098.30Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.810.00%0.001.811.81Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.870.01%0.01100.87100.87Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.79-0.33%-0.011.791.79Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.200.02%0.0296.2196.20Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Forte vente
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Fort achat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.80-0.39%-0.011.801.80Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.100.06%0.06102.11102.08Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.81-0.66%-0.011.811.81Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.780.13%0.13100.80100.72Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.91-0.83%-0.021.911.91Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.890.28%0.31112.92112.75Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.16-0.69%-0.012.172.16Vendre
CAC40 Indice CAC40
5219.670.45%23.565226.805190.28Acheter
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.02%0.02100.09100.07Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.06%-0.022.302.23Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
101.770.07%0.08101.77101.70Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-1.54%-0.042.642.56Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
101.30-0.01%-0.01101.31101.30Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.19%0.002.652.60Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.68-0.09%-0.09101.75101.68Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.73%0.022.902.84Acheter
CN10 Chine Obligations du gouvernement 10 ans
100.88-0.08%-0.08100.96100.88Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.140.30%0.013.143.09Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.39Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.00%-0.003.693.65Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
103.980.06%0.06103.98103.92Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.12%-0.003.743.68Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
106.350.41%0.44106.79105.91Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.63%-0.023.753.64Vendre
CORNUSD Contrats à terme sur maïs
3.740.56%0.023.743.72Acheter
CXY Indice de devise DOLLAR canadien
75.620.05%0.0475.6675.61Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.68%-0.01-0.53-0.59Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.02%0.02101.02101.00Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.76%-0.01-0.56-0.57Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.620.04%0.04101.64101.58Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-3.56%-0.02-0.50-0.53Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.770.11%0.11101.78101.66Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-7.73%-0.02-0.32-0.35Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
101.440.23%0.24101.45101.21Fort achat
DE10Y Allemagne Obligations du gouvernement 10 ans
0.10-18.56%-0.020.130.10Forte vente
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.750.22%0.37166.79165.38Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.34-6.52%-0.020.370.29Forte vente
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.750.29%0.50171.92171.25Fort achat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.52-4.24%-0.020.540.51Forte vente
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.870.42%0.60142.91142.28Fort achat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.66-3.28%-0.020.680.65Forte vente
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.800.47%0.54113.83113.27Fort achat
DE30EUR Germany 30
11483.800.63%72.0011503.1011399.10Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.72-2.92%-0.020.750.72Forte vente
DEU30 Indice DAX
11484.030.53%60.7511504.7111420.74Acheter
DJI L'indice industriel moyen DOW JONES
25850.63-0.40%-103.8125938.8825762.21Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.670.02%0.02109.67109.64Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-2.29%-0.01-0.51-0.55Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.880.07%0.08108.88108.80Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-4.93%-0.02-0.35-0.38Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.050.10%0.14142.07141.91Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-8.53%-0.02-0.28-0.32Forte vente
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.030.25%0.26103.03102.78Fort achat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-10.02%-0.020.240.21Forte vente
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.920.42%0.74177.95177.18Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-4.92%-0.030.550.51Forte vente
DXY Indice devise Dollar U.S.
96.760.16%0.1596.7896.52Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.460.03%0.03100.46100.38Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.19-8.60%-0.01-0.10-0.22Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.410.05%0.06100.44100.32Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.10-22.70%-0.02-0.04-0.14Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.19-0.48%-0.48100.93100.19Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.17-16.33%-0.030.220.09Vendre
ES10 Espagne Obligations du gouvernement 10 ans
101.870.17%0.17102.10101.70Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
1.17-3.47%-0.041.211.15Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.860.27%0.36135.11134.50Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.87-1.92%-0.041.921.86Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
106.470.62%0.65106.47105.82Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.39-1.23%-0.032.432.37Vendre
EUBUND Euro Bund
166.470.19%0.32166.48166.11Acheter
EXY Indice de devise EURO
113.21-0.13%-0.15113.29113.17Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.530.01%0.01100.54100.52Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.24%-0.01-0.48-0.58Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.910.01%0.01100.92100.80Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-0.45%-0.00-0.37-0.48Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.100.04%0.04101.11101.06Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-4.74%-0.02-0.31-0.35Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.430.08%0.08100.44100.09Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.09-29.31%-0.02-0.01-0.09Vendre
FR10 France Obligations du gouvernement 10 ans
102.150.19%0.19102.16101.83Acheter
FR10Y France Obligations du gouvernement 10 ans
0.52-3.65%-0.020.560.52Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.820.22%0.23104.23103.59Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.98-1.61%-0.021.000.94Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.250.26%0.39150.31148.33Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.13-1.76%-0.021.241.12Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.850.24%0.39163.41162.47Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.44%-0.021.261.20Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.460.31%0.34111.60111.12Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-1.10%-0.021.531.50Forte vente
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.680.32%0.3299.7199.36Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.76-0.57%-0.011.801.72Vendre
FTMIB FTSE MILANO ITALIA BORSA INDEX
20276.930.33%67.2120291.6420194.97Acheter
GB01 UK GOVERNMENT BONDS 1 YR
104.08-0.02%-0.02104.10104.08Acheter
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.25%-0.010.770.72Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.750.01%0.01101.77101.74Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-2.28%-0.020.760.71Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.430.04%0.04101.45101.39Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-3.29%-0.030.770.71Vendre
GB05 UK GOVERNMENT BONDS 5 YR
99.650.14%0.1499.6799.51Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.83-3.77%-0.030.860.82Vendre
GB10 Obligations du gouvernement Britannique 10 ans
126.710.29%0.36126.73126.33Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
1.06-3.67%-0.041.101.05Vendre
GB15 UK GOVERNMENT BONDS 15 YR
134.690.38%0.51134.73134.18Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-2.59%-0.041.421.37Vendre
GB20 UK GOVERNMENT BONDS 20 YR
102.250.57%0.58102.31101.68Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.61-2.18%-0.041.651.60Vendre
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter