Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
628.760.53%3.33629.48627.25Fort achat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.00%-0.00100.69100.69Forte vente
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.49%0.000.820.81Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.260.01%0.01102.27102.26Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.75-0.67%-0.010.760.74Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.14-0.01%-0.01104.16104.14Forte vente
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.730.40%0.000.730.71Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.20-0.05%-0.05108.26108.17Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-0.25%-0.000.760.74Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.380.03%0.03120.44120.37Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.85-0.56%-0.000.850.83Vendre
AU10 Australie Obligations du gouvernement 10 ans
115.93-0.14%-0.16116.17115.84Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.030.31%0.001.041.01Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.82-0.03%-0.03121.08120.68Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.250.17%0.001.261.23Acheter
AU200AUD Australia 200
7138.800.24%17.207147.807102.80Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.740.12%0.16130.12129.48Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.64-0.37%-0.011.651.61Vendre
AXY Indice de devise DOLLAR australien
66.80-0.09%-0.0666.9366.79Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.59-0.01%-0.01102.61102.59Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.541.70%0.01-0.53-0.63Fort achat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.81-0.01%-0.01107.83107.81Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.82%-0.01-0.58-0.62Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.76-0.01%-0.01112.79112.76Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-0.86%-0.01-0.59-0.62Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.690.01%0.01104.76104.66Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-1.32%-0.01-0.48-0.51Forte vente
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.830.00%0.00108.94108.79Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-0.74%-0.00-0.36-0.40Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.170.01%0.01110.38110.07Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-1.45%-0.00-0.17-0.20Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.430.06%0.08141.78141.29Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.09-8.10%-0.010.110.06Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.190.06%0.08128.61128.01Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.31-2.30%-0.010.340.28Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.290.04%0.05129.95129.03Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.63-0.61%-0.000.660.60Vendre
BXY Indice de devise LIVRE britannique
129.74-0.19%-0.25129.92129.73Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.01-0.05%-0.05100.06100.01Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.491.84%0.031.501.47Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.83-0.07%-0.0798.9198.83Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Fort achat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.472.15%0.031.471.44Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.36-0.18%-0.1899.5499.35Forte vente
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.382.83%0.041.381.35Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.63-0.36%-0.39108.00107.63Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.373.16%0.041.371.33Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.74-0.55%-0.72130.38129.74Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.481.79%0.031.481.45Vendre
CAC40 Indice CAC40
6097.530.67%40.716103.196072.66Fort achat
CN01 CHINA GOVERNMENT BONDS 1 YR
100.32-0.03%-0.03100.35100.32Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.111.44%0.032.112.06Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.640.00%0.00100.64100.64Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.37-0.01%-0.002.372.34Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.63-0.23%-0.23100.88100.63Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.484.02%0.102.482.37Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
105.313.11%3.18105.38105.27Fort achat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.63-0.27%-0.012.642.59Vendre
CN07 CHINA GOVERNMENT BONDS 7 YR
102.33-0.07%-0.07102.44102.33Acheter
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.840.42%0.012.842.80Vendre
CN10 Chine Obligations du gouvernement 10 ans
102.88-0.39%-0.40103.28102.88Acheter
CN10Y Chine Obligations du gouvernement 10 ans
2.931.70%0.052.932.88Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
111.60-0.26%-0.29111.81111.60Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.120.74%0.023.123.08Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
112.800.02%0.02112.80112.78Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.04%-0.003.173.14Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
106.58-0.19%-0.20107.04106.58Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.500.30%0.013.503.45Vendre
CORNUSD Contrats à terme sur maïs
3.79-0.16%-0.013.803.78Acheter
CXY Indice de devise DOLLAR canadien
75.630.27%0.2075.6775.59Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.47-0.01%-0.01100.48100.47Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.37%-0.01-0.59-0.63Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.03%-0.03101.18101.15Forte vente
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-0.27%-0.00-0.64-0.66Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.03%-0.03102.12102.08Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.01%-0.00-0.65-0.68Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.72-0.05%-0.05105.80105.72Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.630.46%0.00-0.63-0.65Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.77-0.07%-0.08105.92105.77Acheter
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.561.03%0.01-0.56-0.58Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
104.08-0.08%-0.08104.30104.05Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.401.08%0.00-0.39-0.42Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.00%0.00173.83173.83Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-0.25%-0.00-0.28-0.28Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.00%0.00185.62185.62Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-0.37%-0.00-0.12-0.12Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.53-0.12%-0.20161.21160.36Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.0183.65%0.010.02-0.01Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.38-0.26%-0.2597.0296.37Vendre
DE30EUR Germany 30
13754.250.38%51.6513761.4013702.60Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.124.13%0.000.130.09Vendre
DEU30 Indice DAX
13754.780.54%73.5913760.0213710.78Acheter
DJI L'indice industriel moyen DOW JONES
29232.19-0.56%-165.8929330.1629116.81Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.48-0.01%-0.01102.50102.48Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.63%0.00-0.65-0.69Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.05-0.03%-0.03108.10108.05Forte vente
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-0.33%-0.00-0.62-0.66Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.51-0.02%-0.02113.60113.51Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.57-0.40%-0.00-0.56-0.60Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.760.03%0.04108.86108.75Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.38-0.95%-0.00-0.38-0.41Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Vendre
DXY Indice devise Dollar U.S.
99.570.13%0.1399.5899.38Fort achat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.82-0.02%-0.02100.85100.82Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-1.48%-0.01-0.44-0.47Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.83-0.03%-0.03101.87101.83Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-0.72%-0.00-0.44-0.47Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.07-0.04%-0.04102.14102.07Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-1.24%-0.00-0.22-0.24Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.38-0.12%-0.13110.59110.38Acheter
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-5.82%-0.000.050.02Vendre
ES10 Espagne Obligations du gouvernement 10 ans
101.98-0.15%-0.15102.24101.98Forte vente
ES10Y Espagne Obligations du gouvernement 10 ans
0.29-0.63%-0.000.300.27Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.17-0.19%-0.29156.79156.17Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.66-0.54%-0.000.680.64Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.18-0.35%-0.48138.99138.18Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-0.05%-0.001.141.09Vendre
EUBUND Euro Bund
174.43-0.06%-0.10174.74174.28Acheter
EXY Indice de devise EURO
107.950.00%0.00108.05107.85Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.59-1.46%-1.49102.11100.59Forte vente
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-5.51%-0.03-0.54-0.62Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.230.07%0.08101.26101.15Fort achat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-7.29%-0.04-0.56-0.66Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.84-0.01%-0.01101.88101.84Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-0.03%-0.00-0.58-0.61Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.470.02%0.02102.55102.42Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.48-1.30%-0.01-0.46-0.50Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.260.01%0.01104.38104.20Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.37-0.14%-0.00-0.36-0.39Vendre
FR10 France Obligations du gouvernement 10 ans
101.650.01%0.01101.84101.54Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.163.67%0.01-0.15-0.19Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.430.03%0.03116.72116.33Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-5.25%-0.000.110.06Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.260.04%0.07169.61168.02Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.25-2.11%-0.010.270.23Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.710.07%0.11166.29165.34Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.48-1.13%-0.010.500.46Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.360.10%0.12124.93123.98Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.61-0.97%-0.010.650.58Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.16-0.32%-0.45139.38138.16Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.771.63%0.010.790.71Vendre
FTMIB Milano Italia Borsa Index
25425.970.80%202.4625460.0425271.72Fort achat
GB01 UK GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.660.00%0.000.660.66Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter