Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
569.610.60%3.42571.91565.35Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.850.01%0.01102.85102.85Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.55-0.71%-0.011.551.53Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Acheter
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.520.00%0.001.521.50Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.00105.63105.63Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.570.00%0.001.571.55Vendre
AU10 Australie Obligations du gouvernement 10 ans
111.650.00%0.00111.65111.65Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.960.00%0.001.961.94Acheter
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.00%0.00128.80128.80Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.110.00%0.002.112.09Vendre
AU200AUD Australia 200
6279.000.37%23.306312.006238.00Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.420.00%0.00108.42108.42Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.00%0.002.572.55Acheter
AXY Indice de devise DOLLAR australien
71.34-0.22%-0.1671.3871.28Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.15106.14Acheter
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.54Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.00%0.00111.62111.62Acheter
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-0.32%-0.00-0.49-0.51Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.17Acheter
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-0.14%-0.00-0.42-0.43Forte vente
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.00%0.00103.52103.51Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.140.00%0.00-0.14-0.14Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.00%0.00104.35104.34Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.02%-0.000.460.46Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.00%0.00129.87129.81Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.890.00%0.000.890.88Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.58-0.01%-0.01112.60112.58Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.160.07%0.001.161.16Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.00%0.00103.68103.59Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.550.00%0.001.551.54Vendre
BXY Indice de devise LIVRE britannique
129.880.00%0.00129.91129.78Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.02%0.0298.3898.37Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.751.74Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.00%0.00100.27100.23Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.06%-0.001.631.62Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.870.01%0.0196.8896.84Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.02%0.0199.5799.57Forte vente
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Fort achat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-0.18%-0.001.641.62Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.94-0.00%-0.00103.01102.86Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.620.00%0.001.631.60Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.02%0.0299.2499.24Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.29-0.16%-0.17104.47104.24Fort achat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.780.96%0.021.791.76Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
114.73-0.61%-0.71115.39114.72Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.081.41%0.032.082.05Acheter
CAC40 Indice CAC40
5580.380.31%17.295601.385527.94Acheter
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.04%-0.0499.7599.72Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.691.94%0.052.692.60Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.05%-0.0599.1399.08Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.961.01%0.032.962.89Fort achat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.070.10%0.1099.1398.97Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.03-1.15%-0.043.072.97Fort achat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.15%0.15100.33100.17Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.21-1.12%-0.043.253.17Acheter
CN10 Chine Obligations du gouvernement 10 ans
98.66-0.21%-0.2198.8698.66Forte vente
CN10Y Chine Obligations du gouvernement 10 ans
3.420.76%0.033.423.35Fort achat
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.12%-0.12103.85103.72Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.23%0.013.753.70Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
101.55-0.64%-0.66101.64101.38Forte vente
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.990.95%0.044.023.92Fort achat
CORNUSD Contrats à terme sur maïs
3.54-0.25%-0.013.553.53Forte vente
CXY Indice de devise DOLLAR canadien
74.870.19%0.1474.8874.76Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.50-0.00%-0.00100.50100.49Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.560.87%0.00-0.56-0.59Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.58-0.59Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.560.00%0.00-0.56-0.56Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00102.00101.98Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.400.00%0.00-0.40-0.40Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
102.230.00%0.00102.23102.23Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
0.020.00%0.000.02-0.03Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.690.00%0.00166.69166.51Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.270.00%0.000.270.26Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.940.00%0.00172.94172.78Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.460.00%0.000.460.46Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.12-0.03%-0.04144.17144.12Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.610.25%0.000.610.60Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.170.00%0.00115.17115.02Acheter
DE30EUR Germany 30
12249.100.60%72.9012268.8012100.90Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.680.00%0.000.680.68Vendre
DEU30 Indice DAX
12222.390.57%69.3212243.6312100.00Acheter
DJI L'indice industriel moyen DOW JONES
26491.86-0.25%-67.6826527.0326458.61Fort achat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.270.01%0.01109.27109.27Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.59%-0.00-0.58-0.61Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.00%0.00108.78108.78Forte vente
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.400.00%0.00-0.40-0.44Fort achat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.00%0.00141.27141.27Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.360.00%0.00-0.36-0.37Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Acheter
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.00%0.00179.45179.45Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.450.00%0.000.450.43Vendre
DXY Indice devise Dollar U.S.
97.31-0.07%-0.0797.4197.29Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.00%0.00100.60100.12Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-0.18%-0.00-0.29-0.31Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.710.01%0.01100.71100.71Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.46%-0.00-0.23-0.25Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.00%0.00101.34100.79Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.030.00%0.000.030.02Vendre
ES10 Espagne Obligations du gouvernement 10 ans
103.620.00%0.00103.62103.56Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
1.070.00%0.001.071.05Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.360.01%0.02138.36138.36Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.68-0.07%-0.001.691.67Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.00%0.00110.28110.28Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.00%-0.002.222.21Vendre
EUBUND Euro Bund
165.120.47%0.77165.27164.33Acheter
EXY Indice de devise EURO
112.550.21%0.24112.57112.46Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.08%-0.00-0.52-0.55Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.510.00%0.00-0.51-0.53Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.430.00%0.00-0.43-0.44Forte vente
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.00%0.00101.14101.14Fort achat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-0.04%-0.00-0.23-0.24Forte vente
FR10 France Obligations du gouvernement 10 ans
101.340.00%0.00101.34101.34Acheter
FR10Y France Obligations du gouvernement 10 ans
0.360.00%0.000.360.36Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.00%0.00106.61106.61Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.780.00%0.000.780.78Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.87-0.02%-0.03153.90153.87Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.960.11%0.000.960.95Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.94-0.02%-0.04166.98166.94Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.070.14%0.001.071.06Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.04-0.06%-0.07115.11115.04Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.370.20%0.001.371.36Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.00%0.00103.59103.59Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.640.00%0.001.641.63Vendre
FTMIB Milano Italia Borsa Index
21956.59-0.20%-44.2922024.0621789.29Acheter
GB01 UK GOVERNMENT BONDS 1 YR
103.430.01%0.01103.43103.43Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-2.02%-0.020.780.76Acheter
GB02 Obligations du gouvernement Britannique 2 ans
101.530.00%0.00101.53101.53Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.08%-0.000.770.74Acheter
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.770.00%0.000.770.75Acheter
GB05 UK GOVERNMENT BONDS 5 YR
99.540.00%0.0099.5499.54Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.00%0.000.860.85Acheter
GB10 Obligations du gouvernement Britannique 10 ans
103.840.00%0.00103.84103.84Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
1.200.00%0.001.201.19Acheter
GB15 UK GOVERNMENT BONDS 15 YR
140.900.00%0.00140.90140.90Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.00%0.001.511.50Acheter
GB20 UK GOVERNMENT BONDS 20 YR
101.650.00%0.00101.65101.65Vendre
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.00%0.001.651.64Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter