Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX Aex 570.60-0.04%-0.22572.81569.26Acheter
AU02 Australia Government Bonds 2 Yr 105.160.03%0.03105.19105.13Acheter
AU02Y Australia Government Bonds 2 Yr Yield 2.09-1.11%-0.022.122.07Acheter
AU10 Australia Government Bonds 10 Yr 99.450.34%0.3499.4699.08Vendre
AU10Y Australia Government Bonds 10 Yr Yield 2.81-1.40%-0.042.862.79Acheter
AU200AUD Australia 200 6043.500.65%39.006045.005998.50Acheter
AXY Australian Dollar Currency Index 80.00-0.21%-0.1780.0479.66Acheter
BE02 Belgium Government Bonds 2 Yr 105.91-0.00%-0.01105.92105.90Vendre
BE02Y Belgium Government Bonds 2 Yr Yield -0.51-0.54%-0.00-0.50-0.53Acheter
BE10 Belgium Government Bonds 10 Yr 100.860.02%0.02101.11100.79Vendre
BE10Y Belgium Government Bonds 10 Yr Yield 0.71-0.30%-0.000.710.67Acheter
BXY British Pound Currency Index 140.040.15%0.21140.27139.45Acheter
CAC40 Cac 40 5535.26-0.12%-6.735567.035521.83
CN02 China Government Bonds 2 Yr 99.160.06%0.0699.2199.16Vendre
CN02Y China Government Bonds 2 Yr Yield 3.62-0.71%-0.033.623.56Vendre
CN10 China Government Bonds 10 Yr 96.390.48%0.4696.3995.93Vendre
CN10Y China Government Bonds 10 Yr Yield 4.05-1.46%-0.064.114.01Fort achat
CORNUSD Corn 3.44-0.17%-0.013.453.43Acheter
COTUSD Cotton 0.82-1.51%-0.010.840.82Fort achat
CXY Canadian Dollar Currency Index 80.510.21%0.1780.5380.10Acheter
DAX Dax 13559.600.71%95.9113596.8913517.81Acheter
DE02 German Government Bonds 2 Yr 101.13-0.02%-0.02101.16101.12Vendre
DE02Y German Government Bonds 2 Yr Yield -0.591.67%0.01-0.59-0.62Acheter
DE10 German Government Bonds 10 Yr 100.000.03%0.03100.2199.88Vendre
DE10Y German Government Bonds 10 Yr Yield 0.50-0.72%-0.000.510.48Acheter
DE30EUR Germany 30 13570.900.45%60.5513602.0513510.35Acheter
DJI Dow Jones Industrial Average 26210.81-0.01%-3.7926246.1926143.90Acheter
DJI Dow-Jones Industrials 30 Stock A 26210.81-0.01%-3.7926246.1926143.90Acheter
DXY Us Dollar Currency Index 90.09-0.33%-0.3090.7090.06Vendre
ES02 Spain Government Bonds 2 Yr 103.990.00%0.00103.99103.95Vendre
ES02Y Spain Government Bonds 2 Yr Yield -0.40-2.02%-0.01-0.37-0.45Vendre
ES10 Spain Government Bonds 10 Yr 100.800.34%0.34101.0099.71Fort achat
ES10Y Spain Government Bonds 10 Yr Yield 1.36-2.67%-0.041.411.32Vendre
EUBUND Euro Bund 160.820.15%0.24161.13160.68Vendre
EXY Euro Currency Index 122.980.30%0.37123.07122.46Acheter
FR02 France Government Bonds 2 Yr 100.94-0.01%-0.01100.97100.92Vendre
FR02Y France Government Bonds 2 Yr Yield -0.450.82%0.00-0.44-0.48Acheter
FR10 France Government Bonds 10 Yr 99.100.00%0.0099.3398.93Vendre
FR10Y France Government Bonds 10 Yr Yield 0.84-0.04%-0.000.860.81Acheter
FTMIB Ftse Milano Italia Borsa Index 23836.60-0.22%-53.5824050.1523787.32Acheter
GB02 Uk Government Bonds 2 Yr 101.75-0.01%-0.01101.79101.74Forte vente
GB02Y Uk Government Bonds 2 Yr Yield 0.570.74%0.000.580.54Fort achat
GB10 Uk Government Bonds 10 Yr 126.660.01%0.01126.97126.61Vendre
GB10Y Uk Government Bonds 10 Yr Yield 1.35-0.15%-0.001.361.32Acheter
GOLD Gold (us$/oz) 1341.25-0.00%-0.051341.501341.03Acheter
GOLDSILVER Gold/silver Ratio 78.67-0.01%-0.0178.6778.65Acheter
HGOUSD Heating Oil 2.081.08%0.022.102.06Acheter
HK02 Hong Kong Government Bonds 2 Yr 99.520.04%0.0499.5299.49Vendre
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.31-1.60%-0.021.321.21Acheter
HK10 Hong Kong Government Bonds 10 Yr 95.200.42%0.4095.2094.90Vendre
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.02-2.20%-0.052.051.87Fort achat
HK33HKD Hong Kong 33 32860.101.21%391.7032916.4032468.40Acheter
HSI Hang Seng 32930.701.66%537.2932930.7032554.23Fort achat
IBC Ibex 35. 10609.500.24%25.5010643.4010583.70Fort achat
IBEX35 Ibex 35 10609.500.24%25.5010643.4010583.70Fort achat
IBOV Bovespa Index 80678.34-1.22%-997.0781676.0980523.84Acheter
ID03 Indonesia Government Bonds 3 Yr 113.39-0.01%-0.01113.80113.39Vendre
ID03Y Indonesia Government Bonds 3 Yr Yield 5.75-0.01%-0.005.755.60Vendre
ID10 Indonesia Government Bonds 10 Yr 99.710.55%0.5499.9399.69Vendre
ID10Y Indonesia Government Bonds 10 Yr Yield 6.16-1.16%-0.076.176.08Vendre
IE02 Ireland Government Bonds 2 Yr 111.16-0.02%-0.03111.20111.16Vendre
IE02Y Ireland Government Bonds 2 Yr Yield -0.471.09%0.01-0.47-0.53Acheter
IE10 Ireland Government Bonds 10 Yr 99.18-0.07%-0.0799.5199.18Vendre
IE10Y Ireland Government Bonds 10 Yr Yield 0.980.75%0.010.980.94Acheter
IN02 India Government Bonds 2 Yr 102.970.10%0.10103.02102.82Acheter
IN02Y India Government Bonds 2 Yr Yield 6.88-0.75%-0.056.946.81Acheter
IN10 India Government Bonds 10 Yr 96.59-0.07%-0.0797.0796.56Vendre
IN10Y India Government Bonds 10 Yr Yield 7.510.15%0.017.527.30Fort achat
IT02 Italy Government Bonds 2 Yr 100.470.02%0.02100.48100.43Acheter
IT02Y Italy Government Bonds 2 Yr Yield -0.22-6.18%-0.01-0.20-0.25Vendre
IT10 Italy Government Bonds 10 Yr 101.460.28%0.28101.53101.00Acheter
IT10Y Italy Government Bonds 10 Yr Yield 1.88-1.68%-0.031.931.87Vendre
IXIC Nasdaq Composite 7460.290.71%52.267465.397423.18Acheter
JP02 Japan Government Bonds 2 Yr 100.480.01%0.01100.48100.46Vendre
JP02Y Japan Government Bonds 2 Yr Yield -0.14-3.92%-0.01-0.13-0.15Acheter
JP10 Japan Government Bonds 10 Yr 100.260.06%0.06100.27100.19Vendre
JP10Y Japan Government Bonds 10 Yr Yield 0.07-7.88%-0.010.080.06Acheter
JXY Japan Yen Currency Index 90.660.55%0.5090.7090.46Acheter
KQY0 Kospi Composite 2502.11-0.72%-18.152517.122488.44Acheter
KR02 Korea Government Bonds 2 Yr 98.440.02%0.0298.4498.42Acheter
KR02Y Korea Government Bonds 2 Yr Yield 2.11-0.37%-0.012.112.07Acheter
KR10 Korea Government Bonds 10 Yr 97.42-0.17%-0.1797.5997.42Forte vente
KR10Y Korea Government Bonds 10 Yr Yield 2.670.75%0.022.672.61Fort achat
MICEXINDEXCF Moex Russia Index 2298.95-0.42%-9.662315.772281.52Acheter
MY03 Malaysia Government Bonds 3 Yr 100.17-0.03%-0.03100.22100.17Vendre
MY03Y Malaysia Government Bonds 3 Yr Yield 3.380.30%0.013.383.34Acheter
MY10 Malaysia Government Bonds 10 Yr 99.460.08%0.0899.4699.34Vendre
MY10Y Malaysia Government Bonds 10 Yr Yield 3.97-0.25%-0.013.983.95Acheter
NATGASUSD Natural Gas 3.394.74%0.153.443.24Fort achat
NDX Nasdaq 100 Total Return Index Xn 6963.460.83%57.186969.406926.37Acheter
NI225 Nikkei 225 24124.151.29%307.8224129.3423916.02Acheter
NIFTY Nifty 50 11083.701.07%117.5011092.9010994.55Fort achat
NL02 Netherlands Government Bonds 2 Yr 106.83-0.02%-0.02106.86106.81Vendre
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.60%0.00-0.61-0.65Acheter
NL10 Netherlands Government Bonds 10 Yr 101.31-0.02%-0.02101.55101.20Vendre
NL10Y Netherlands Government Bonds 10 Yr Yield 0.610.36%0.000.620.58Acheter
NL25EUR Netherlands 25 570.61-0.32%-1.83573.76569.24Acheter
NO02 Norway Government Bonds 2 Yr 105.18-0.08%-0.08105.27105.18Forte vente
NO02Y Norway Government Bonds 2 Yr Yield 0.569.87%0.050.560.44Acheter
NO10 Norway Government Bonds 10 Yr 100.39-0.05%-0.05100.59100.38Forte vente
NO10Y Norway Government Bonds 10 Yr Yield 1.70-0.01%-0.001.701.66Acheter
NYA Nyse Composite 13474.110.03%3.7413482.4213434.94Acheter
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8323.060.19%15.438326.978307.63Acheter
PALLADIUM Palladium (us$/oz) 1091.00-0.18%-2.001091.001091.00Acheter
PLATINUM Platinum (us$/oz) 1006.721.13%11.221008.49988.00Acheter
PT02 Portugal Government Bonds 2 Yr 106.950.04%0.04106.95105.96Vendre
PT02Y Portugal Government Bonds 2 Yr Yield -0.25-17.33%-0.04-0.20-0.36Vendre
PT10 Portugal Government Bonds 10 Yr 102.06-15.24%-18.35120.41102.02Forte vente
PT10Y Portugal Government Bonds 10 Yr Yield 1.9111.63%0.201.921.68Acheter
PX1 Cac 40 5517.060.52%28.515520.185486.09Acheter
RUI Russell 1000 1572.030.23%3.651573.251567.17Acheter
RUT Russell 2000 1610.710.35%5.541612.551599.21Acheter
SG02 Singapore Government Bonds 2 Yr 101.500.03%0.04101.51101.47Acheter
SG02Y Singapore Government Bonds 2 Yr Yield 1.37-2.00%-0.031.391.34Vendre
SG10 Singapore Government Bonds 10 Yr 111.050.15%0.17111.15110.88Vendre
SG10Y Singapore Government Bonds 10 Yr Yield 2.15-0.90%-0.022.172.12Acheter
SG30SGD Singapore 30 409.440.52%2.10410.32406.59Acheter
SHCOMP Shanghai Composite 3546.501.29%45.143547.223504.34Fort achat
SILVER Silver (us$/oz) 17.02-0.08%-0.0117.0317.02Acheter
SOYBNUSD Soybeans 9.760.27%0.039.799.70Acheter
SPX S&p 500 2839.130.22%6.162842.242830.59Acheter
SSMI Swiss Market Index 9551.580.24%22.459594.369529.11Fort achat
SUGARUSD Sugar 0.13-0.12%-0.000.130.13Vendre
SX5E Stoxx 50 3672.290.19%7.013687.223662.86Acheter
SXY Swiss Franc Currency Index 104.410.43%0.45104.71103.96Fort achat
TH02 Thailand Government Bonds 2 Yr 102.47-0.01%-0.01102.48102.47Vendre
TH02Y Thailand Government Bonds 2 Yr Yield 1.500.13%0.001.501.45Vendre
TH10 Thailand Government Bonds 10 Yr 98.170.12%0.1298.1798.05Vendre
TH10Y Thailand Government Bonds 10 Yr Yield 2.35-0.63%-0.012.372.30Vendre
TNX Cboe 10 Yr Treasury Note Yield 2.62-1.54%-0.042.642.61Acheter
TR02 Turkey Government Bonds 2 Yr 99.80-0.03%-0.0399.8399.75Acheter
TR10 Turkey Government Bonds 10 Yr 92.650.16%0.1592.6792.30Vendre
TR10Y Turkey Government Bonds 10 Yr Yield 12.10-0.24%-0.0312.1712.08Acheter
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 196.940.37%0.72197.34196.46Fort achat
TSX S&p/tsx Composite Index 16357.550.06%9.5716383.7816252.41Acheter
TYX Cboe 30 Yr Treasury Note Yield 2.90-0.89%-0.032.922.88Acheter
UK10YBGBP Uk 10y Gilt 124.120.07%0.08124.45124.04Vendre
UKOIL Crude Oil (brent) 69.880.82%0.5770.2169.09Acheter
UKX Ftse 100 7731.830.21%16.397745.227710.03Acheter
US02 Us Government Bonds 2 Yr 99.680.07%0.0799.6999.62Forte vente
US02Y Us Government Bonds 2 Yr Yield 2.04-1.58%-0.032.082.03Fort achat
US05 Us Government Bonds 5 Yr 98.660.20%0.2098.6798.45Vendre
US05Y Us Government Bonds 5 Yr Yield 2.42-1.73%-0.042.462.41Fort achat
US10 Us Government Bonds 10 Yr 96.850.38%0.3796.8896.47Vendre
US10Y Us Government Bonds 10 Yr Yield 2.62-1.63%-0.042.662.61Acheter
US30 Us Government Bonds 30 Yr 97.090.44%0.4397.4696.64Vendre
US30USD Us Wall St 30 26179.20-0.02%-5.0026301.5026122.80Acheter
US30Y Us Government Bonds 30 Yr Yield 2.90-0.75%-0.022.922.88Acheter
USB02YUSD Us 2y T-Note 106.890.04%0.04106.90106.85Forte vente
USB05YUSD Us 5y T-Note 115.420.15%0.18115.43115.22Forte vente
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter