Marché des CFD
Cotations CFD
Le terme CFD signifie "contrat sur différence", qui est un produit financier dérivé. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles.
Ticker | Dernier | Chg %, 1J | Chg, 1J | Haut, 1J | Bas, 1J | Note technique, 1J |
|---|---|---|---|---|---|---|
 AEXAEX | 659.24 | −1.10% | −7.34 | 660.85 | 652.50 | Vendre |
 AXYIndice de devise DOLLAR australien | 69.09 | 0.45% | 0.31 | 69.19 | 68.66 | Vendre |
 BXYIndice de devise LIVRE britannique | 121.63 | 0.33% | 0.41 | 121.88 | 121.02 | Vendre |
 CAC40Indice CAC40 | 5922.87 | −1.80% | −108.62 | 5931.55 | 5852.30 | Vendre |
 CORNUSDContrats à terme sur maïs | 6.686 | −3.16% | −0.219 | 6.912 | 6.642 | Vendre |
| CCOTUSDContrats à terme sur Coton | 9767.6 | 0.63% | 61.0 | 9899.1 | 9372.6 | Vendre |
 CXYIndice de devise DOLLAR canadien | 77.64 | 0.11% | 0.09 | 77.74 | 77.34 | Vendre |
 DEU40GERMAN STOCK INDEX (DAX) | 12783.78 | −1.69% | −219.58 | 12811.43 | 12618.68 | Vendre |
 DJIL'indice industriel moyen DOW JONES | 30893.95 | −0.44% | −135.37 | 30979.85 | 30431.87 | Vendre |
 EXYIndice de devise EURO | 104.71 | 0.25% | 0.26 | 104.80 | 103.85 | Strong Sell |
 FTMIBMilano Italia Borsa Index | 21293.85 | −2.47% | −539.64 | 21566.44 | 21141.06 | Vendre |
 GOLDCFD sur Or (US$/OZ) | 1809.21 | −0.41% | −7.49 | 1825.10 | 1802.80 | Strong Sell |
| GGOLDSILVERGOLD/SILVER RATIO | 88.735 | 1.43% | 1.249 | 89.268 | 87.292 | Strong Buy |
 HGXPHLX HOUSING SECTOR | 359.54 | 1.05% | 3.74 | 360.37 | 349.04 | Vendre |
 IBEX35Indice IBEX35 | 8098.71 | −1.09% | −89.30 | 8117.20 | 7994.20 | Strong Sell |
 IXICIndice Composite US | 11120.93 | −0.51% | −56.96 | 11160.92 | 10850.01 | Strong Sell |
 JXYIndice de devise YEN japonais | 73.69 | 0.65% | 0.47 | 73.75 | 73.35 | Vendre |
 KOSPIIndice de prix Actions coréennes composites | 2332.65 | −1.91% | −45.35 | 2368.57 | 2332.59 | Strong Sell |
| MMOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 130.4336 | −3.54% | −4.7851 | 135.2187 | 130.4336 | Acheter |
 NATGASUSDCFD sur Gaz naturel | 5.673 | −10.72% | −0.682 | 6.537 | 5.639 | Vendre |
| NYAIndice Composite NYSE | 14543.3719 | −0.39% | −56.2169 | 14599.5887 | 14321.1583 | Vendre |
 OSXPHLX OIL SERVICE SECTOR | 67.29 | −0.77% | −0.52 | 67.81 | 65.43 | Vendre |
 PALLADIUMCFD sur PALLADIUM (US$/OZ) | 1898.00 | −3.21% | −63.00 | 1989.50 | 1876.50 | Vendre |
 PLATINUMCFD sur Platine (US$ / OZ) | 904.00 | −1.04% | −9.50 | 922.00 | 895.00 | Strong Sell |
| RUARUSSELL 3000 | 2197.0142 | −0.32% | −7.0916 | 2203.0636 | 2155.8722 | Vendre |
 RUIIndice Russell 1000 | 2094.7247 | −0.06% | −1.2622 | 2094.7247 | 2050.1524 | Vendre |
 RUTIndice Russell 2000 | 1719.1720 | −0.01% | −0.1980 | 1722.0900 | 1680.3968 | Vendre |
 SILVERCFD sur Argent (US$/OZ) | 20.370 | −1.78% | −0.370 | 20.819 | 20.219 | Strong Sell |
| SOXPHLX SEMICONDUCTOR | 2591.83 | 0.30% | 7.85 | 2602.55 | 2514.42 | Strong Sell |
 SOYBNUSDCFD sur Germes de soja | 16.975 | 0.63% | 0.106 | 17.147 | 16.633 | Acheter |
 SSMISwiss Market Index | 10741.21 | −0.65% | −70.54 | 10741.21 | 10606.51 | Vendre |
 STIIndice Straits Times | 3102.21 | −1.04% | −32.67 | 3138.21 | 3102.21 | Strong Sell |
 SUGARUSDCFD sur Sucre | 0.18310 | −0.59% | −0.00108 | 0.18628 | 0.18290 | Vendre |
 SX5EIndice Euro Stoxx 50 | 3454.85 | −1.69% | −59.46 | 3501.20 | 3414.74 | Vendre |
| SSXXPSTOXX 600 | 407.19 | −1.50% | −6.22 | 411.96 | 404.28 | Vendre |
 SXYIndice de devise Franc suisse | 104.78 | 0.08% | 0.09 | 104.88 | 104.23 | Acheter |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 299.3428 | −0.55% | −1.6582 | 301.0010 | 299.3428 | Vendre |
| UKOILCFDs sur Pétrole brut (Brent) | 110.885 | −3.98% | −4.600 | 115.655 | 108.173 | Vendre |
 UKXUK 100 Index | 7169.27 | −1.96% | −143.06 | 7312.32 | 7110.70 | Vendre |
| USOILCFDs sur Pétrole brut (WTI) | 107.709 | −1.74% | −1.907 | 110.433 | 105.088 | Vendre |
| UTYPHLX UTILITY SECTOR | 916.43 | 1.35% | 12.23 | 917.09 | 897.88 | Acheter |
| VIXIndice de volatilité S&P 500 | 29.01 | 3.06% | 0.86 | 30.22 | 28.75 | Acheter |
 WHEATUSDCFD sur Blé | 8.929 | −2.76% | −0.253 | 9.258 | 8.917 | Strong Sell |
| XAUPHLX GOLD AND SILVER SECTOR INDEX | 112.91 | −2.49% | −2.88 | 115.27 | 111.54 | Strong Sell |
| XAXNYSE AMERICAN COMPOSITE | 3894.2527 | −0.74% | −29.0208 | 3923.2736 | 3819.0734 | Vendre |
 XCUUSDCFD sur Cuivre (US$ / lb) | 3.68593 | −1.69% | −0.06339 | 3.77148 | 3.66404 | Vendre |
| XMINYSE ARCA MAJOR MARKET INDEX | 2712.4941 | −0.47% | −12.8719 | 2725.3661 | 2675.8020 | Vendre |
 ZXYIndice de devise Dollar Néo-Zélandais | 62.44 | 0.34% | 0.21 | 62.54 | 62.04 | Vendre |