Marché des CFD
Cotations CFD
Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.
| AEX AEX | 552.60 | -0.43% | -2.37 | 558.25 | 551.16 | Vendre |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.40 | 0.01% | 0.01 | 102.40 | 102.39 | Vendre |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.92 | -1.05% | -0.02 | 1.94 | 1.90 | Fort achat |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.34 | 0.05% | 0.05 | 104.34 | 104.29 | Vendre |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.04 | -1.33% | -0.03 | 2.06 | 2.01 | Vendre |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.17 | 0.10% | 0.11 | 110.17 | 110.06 | Acheter |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.10 | -1.69% | -0.04 | 2.14 | 2.08 | Forte vente |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.46 | 0.14% | 0.16 | 114.47 | 114.30 | Acheter |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.31 | -1.42% | -0.03 | 2.34 | 2.29 | Forte vente |
| AU10 Australie Obligations du gouvernement 10 ans | 96.50 | 0.28% | 0.27 | 96.53 | 96.23 | Acheter |
| AU10Y Australie Obligations du gouvernement 10 ans | 2.65 | -1.17% | -0.03 | 2.69 | 2.63 | Forte vente |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.06 | 0.35% | 0.42 | 120.11 | 119.64 | Acheter |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.83 | -1.09% | -0.03 | 2.86 | 2.81 | Forte vente |
| AU200AUD Australia 200 | 6226.20 | 0.31% | 19.00 | 6246.20 | 6201.70 | Acheter |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.11 | 0.65% | 0.63 | 97.17 | 96.48 | Acheter |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.15 | -1.07% | -0.03 | 3.19 | 3.13 | Forte vente |
| AXY Indice de devise DOLLAR australien | 73.79 | 0.09% | 0.07 | 73.94 | 73.61 | Vendre |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.48 | 0.00% | 0.00 | 103.48 | 103.48 | Vendre |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.59 | -2.78% | -0.02 | -0.59 | -0.64 | Forte vente |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | Forte vente |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.55 | -1.36% | -0.01 | -0.55 | -0.58 | Vendre |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.82 | 0.00% | 0.00 | 109.82 | 109.82 | Vendre |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.56 | -0.88% | -0.00 | -0.56 | -0.59 | Vendre |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.30 | 0.00% | 0.00 | 101.30 | 101.30 | Acheter |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.04 | -0.23% | -0.00 | -0.04 | -0.06 | Vendre |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.70 | 0.00% | 0.00 | 100.70 | 100.70 | Acheter |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.73 | -0.01% | -0.00 | 0.73 | 0.72 | Vendre |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.17 | 0.00% | 0.00 | 126.17 | 126.17 | Acheter |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.19 | -0.02% | -0.00 | 1.19 | 1.18 | Vendre |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.91 | 0.00% | 0.00 | 107.91 | 107.91 | Vendre |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.44 | 0.00% | 0.00 | 1.44 | 1.43 | Acheter |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.45 | 0.00% | 0.00 | 97.45 | 97.45 | Vendre |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.71 | 0.00% | 0.00 | 1.71 | 1.70 | Acheter |
| BXY Indice de devise LIVRE britannique | 132.51 | 0.58% | 0.76 | 132.70 | 132.02 | Vendre |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.46 | 0.01% | 0.01 | 98.46 | 98.45 | Acheter |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.66 | -0.60% | -0.01 | 1.67 | 1.66 | Vendre |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.86 | 0.04% | 0.04 | 99.88 | 99.83 | Fort achat |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.82 | -1.30% | -0.02 | 1.85 | 1.82 | Vendre |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 97.01 | 0.07% | 0.07 | 97.03 | 96.95 | Acheter |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.70 | 0.00% | 0.00 | 99.70 | 99.70 | Acheter |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.22 | 0.00% | 0.00 | 1.22 | 1.22 | Vendre |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.90 | -1.25% | -0.02 | 1.92 | 1.89 | Vendre |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.87 | 0.16% | 0.16 | 98.91 | 98.75 | Acheter |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.00 | -1.77% | -0.04 | 2.03 | 1.99 | Vendre |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.38 | 0.00% | 0.00 | 99.38 | 99.38 | Acheter |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Acheter |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.74 | 0.37% | 0.37 | 98.90 | 98.50 | Acheter |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.14 | -1.88% | -0.04 | 2.17 | 2.12 | Vendre |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 112.09 | 0.54% | 0.60 | 112.45 | 111.75 | Acheter |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.20 | -1.12% | -0.03 | 2.22 | 2.19 | Vendre |
| CAC40 CAC40 | 5316.01 | -1.05% | -56.30 | 5396.47 | 5302.09 | Vendre |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.77 | 0.02% | 0.02 | 99.77 | 99.77 | Vendre |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.27 | -0.59% | -0.02 | 3.28 | 3.23 | Acheter |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.50 | -0.01% | -0.01 | 99.50 | 99.47 | Vendre |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.34 | 0.20% | 0.01 | 3.36 | 3.30 | Acheter |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.10 | 0.02% | 0.02 | 100.10 | 100.08 | Vendre |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.38 | -0.24% | -0.01 | 3.38 | 3.34 | Vendre |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.86 | 0.35% | 0.35 | 98.86 | 98.77 | Vendre |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.43 | -2.28% | -0.08 | 3.45 | 3.39 | Vendre |
| CN10 Chine Obligations du gouvernement 10 ans | 102.05 | -0.00% | -0.01 | 102.13 | 102.05 | Acheter |
| CN10Y Chine Obligations du gouvernement 10 ans | 3.60 | 0.01% | 0.00 | 3.60 | 3.54 | Vendre |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | 0.00% | 0.00 | 96.87 | 96.87 | Acheter |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | 0.00% | 0.00 | 3.99 | 3.95 | Vendre |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.22 | 0.51% | 0.52 | 102.22 | 102.22 | Fort achat |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.09 | -0.73% | -0.03 | 4.09 | 4.03 | Vendre |
| CORNUSD Maïs | 3.56 | 0.45% | 0.02 | 3.56 | 3.54 | Vendre |
| CXY Indice de devise DOLLAR canadien | 75.09 | -0.07% | -0.05 | 75.27 | 74.99 | Vendre |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.50 | 0.00% | 0.00 | 100.50 | 100.50 | Vendre |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.69 | -0.38% | -0.00 | -0.69 | -0.73 | Forte vente |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.18 | 0.00% | 0.00 | 101.18 | 101.18 | Acheter |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.68 | -0.16% | -0.00 | -0.68 | -0.70 | Forte vente |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.70 | 0.00% | 0.00 | 101.70 | 101.70 | Acheter |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.60 | -0.10% | -0.00 | -0.60 | -0.61 | Forte vente |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.49 | 0.00% | 0.00 | 101.49 | 101.49 | Fort achat |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.31 | -0.07% | -0.00 | -0.31 | -0.31 | Forte vente |
| DE10 Allemagne Obligations du gouvernement 10 ans | 101.59 | 0.00% | 0.00 | 101.59 | 101.59 | Fort achat |
| DE10Y Allemagne Obligations du gouvernement 10 ans | 0.33 | -0.03% | -0.00 | 0.33 | 0.33 | Forte vente |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.62 | -0.00% | -0.00 | 160.62 | 160.62 | Fort achat |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.50 | -0.16% | -0.00 | 0.50 | 0.49 | Forte vente |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 154.51 | 0.00% | 0.00 | 154.51 | 154.51 | Fort achat |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.82 | -0.04% | -0.00 | 0.82 | 0.81 | Forte vente |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 148.77 | 0.00% | 0.00 | 148.77 | 148.77 | Acheter |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.97 | -0.02% | -0.00 | 0.97 | 0.96 | Vendre |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 103.32 | 0.00% | 0.00 | 103.32 | 103.32 | Acheter |
| DE30EUR Germany 30 | 12479.70 | -1.77% | -225.45 | 12722.40 | 12448.90 | Forte vente |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.12 | 0.00% | 0.00 | 1.12 | 1.11 | Forte vente |
| DEU30 Indice DAX | 12511.91 | -1.44% | -183.25 | 12719.45 | 12472.98 | Forte vente |
| DJI L'indice industriel moyen DOW JONES | 24461.70 | -0.80% | -196.10 | 24639.21 | 24406.63 | Vendre |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.99 | 0.01% | 0.01 | 101.99 | 101.98 | Fort achat |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.57 | -0.83% | -0.00 | -0.57 | -0.64 | Forte vente |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.86 | 0.00% | 0.00 | 111.86 | 111.86 | Fort achat |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -0.59% | -0.00 | -0.46 | -0.49 | Forte vente |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.98 | 0.00% | 0.00 | 108.98 | 108.98 | Acheter |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.16 | -0.51% | -0.00 | -0.16 | -0.18 | Vendre |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.33 | 0.00% | 0.00 | 101.33 | 101.33 | Fort achat |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.36 | -0.06% | -0.00 | 0.36 | 0.34 | Forte vente |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.55 | 0.00% | 0.00 | 170.55 | 170.55 | Acheter |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.87 | -0.03% | -0.00 | 0.87 | 0.86 | Vendre |
| DXY Indice devise Dollar Américain | 94.75 | -0.11% | -0.11 | 94.88 | 94.75 | Acheter |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.65 | 0.00% | 0.00 | 102.65 | 102.65 | Vendre |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.25 | -1.10% | -0.00 | -0.25 | -0.30 | Acheter |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.33 | 0.00% | 0.00 | 100.33 | 100.33 | Vendre |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.08 | -1.18% | -0.00 | -0.08 | -0.11 | Acheter |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.09 | 0.00% | 0.00 | 101.09 | 101.09 | Acheter |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -0.10% | -0.00 | 0.20 | 0.16 | Vendre |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.53 | 0.00% | 0.00 | 100.53 | 100.53 | Acheter |
| ES10Y Espagne Obligations du gouvernement 10 ans | 1.34 | 0.00% | 0.00 | 1.34 | 1.33 | Vendre |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 133.31 | 0.00% | 0.00 | 133.31 | 133.31 | Vendre |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.03 | -0.01% | -0.00 | 2.03 | 2.00 | Acheter |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.91 | 0.00% | 0.00 | 102.91 | 102.91 | Vendre |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.56 | 0.00% | 0.00 | 2.56 | 2.53 | Acheter |
| EUBUND Euro Bund | 162.22 | 0.56% | 0.90 | 162.35 | 161.26 | Fort achat |
| EXY Indice de devise EURO | 116.08 | 0.29% | 0.33 | 116.33 | 115.32 | Forte vente |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | 0.00% | 0.00 | 100.38 | 100.38 | Vendre |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.57 | -0.83% | -0.00 | -0.57 | -0.65 | Vendre |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.96 | 0.01% | 0.01 | 100.96 | 100.96 | Acheter |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.57 | -0.87% | -0.00 | -0.57 | -0.60 | Forte vente |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.33 | 0.01% | 0.01 | 101.33 | 101.32 | Acheter |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.45 | -0.51% | -0.00 | -0.45 | -0.47 | Vendre |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.78 | 0.00% | 0.00 | 100.78 | 100.78 | Acheter |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.16 | -0.06% | -0.00 | -0.16 | -0.17 | Vendre |
| FR10 France Obligations du gouvernement 10 ans | 100.99 | 0.00% | 0.00 | 100.99 | 100.99 | Acheter |
| FR10Y France Obligations du gouvernement 10 ans | 0.65 | 0.00% | 0.00 | 0.65 | 0.64 | Forte vente |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 101.92 | 0.00% | 0.00 | 101.92 | 101.92 | Acheter |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.12 | 0.00% | 0.00 | 1.12 | 1.11 | Forte vente |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 100.06 | 0.00% | 0.00 | 100.06 | 100.06 | Fort achat |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.25 | 0.00% | 0.00 | 1.25 | 1.24 | Vendre |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 160.59 | 0.00% | 0.00 | 160.59 | 160.59 | Acheter |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.39 | -0.01% | -0.00 | 1.39 | 1.38 | Vendre |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.01 | 0.00% | 0.00 | 108.01 | 108.01 | Acheter |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.66 | 0.00% | 0.00 | 1.66 | 1.65 | Vendre |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.14 | 0.00% | 0.00 | 96.14 | 96.14 | Vendre |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.87 | 0.00% | 0.00 | 1.87 | 1.86 | Acheter |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 21673.11 | -2.02% | -447.47 | 22234.76 | 21637.88 | Vendre |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.17 | 0.00% | 0.00 | 101.17 | 101.17 | Forte vente |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.66 | -1.25% | -0.01 | 0.66 | 0.64 | Acheter |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.64 | 0.00% | 0.00 | 102.64 | 102.64 | Vendre |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.72 | -0.69% | -0.01 | 0.72 | 0.70 | Vendre |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.94 | 0.00% | 0.00 | 101.94 | 101.94 | Acheter |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.74 | -0.32% | -0.00 | 0.74 | 0.72 | Vendre |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.64 | 0.00% | 0.00 | 98.64 | 98.64 | Fort achat |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.02 | 0.04% | 0.00 | 1.02 | 1.02 | Vendre |
| GB10 Obligations du gouvernement Britannique 10 ans | 126.44 | 0.00% | 0.00 | 126.44 | 126.44 | Fort achat |
| GB10Y Obligations du gouvernement Britannique 10 ans | 1.27 | -0.16% | -0.00 | 1.27 | 1.27 | Forte vente |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.42 | 0.00% | 0.00 | 133.42 | 133.42 | Fort achat |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.57 | -0.08% | -0.00 | 1.57 | 1.57 | Forte vente |
| GB20 UK GOVERNMENT BONDS 20 YR | 100.10 | 0.00% | 0.00 | 100.10 | 100.10 | Acheter |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.74 | 0.00% | 0.00 | 1.74 | 1.74 | Vendre |
| GB25 UK GOVERNMENT BONDS 25 YR | 154.64 | 0.00% | 0.00 | 154.64 | 154.64 | Fort achat |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.75 | -0.03% | -0.00 | 1.75 | 1.74 | Forte vente |