Marché des CFD
Cotations CFD
Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.
| AEX AEX | 554.25 | 0.70% | 3.87 | 554.33 | 549.02 | Acheter |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.53 | -0.04% | -0.04 | 104.58 | 104.53 | Vendre |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.14 | 1.05% | 0.02 | 2.14 | 2.09 | Acheter |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.18 | -0.10% | -0.11 | 110.29 | 110.18 | Acheter |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.28 | 1.55% | 0.03 | 2.28 | 2.22 | Fort achat |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.86 | -0.21% | -0.24 | 114.11 | 113.86 | Acheter |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.52 | 1.91% | 0.05 | 2.52 | 2.46 | Fort achat |
| AU10 Australie Obligations du gouvernement 10 ans | 94.56 | -0.51% | -0.49 | 95.05 | 94.56 | Forte vente |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.88 | 2.04% | 0.06 | 2.88 | 2.80 | Fort achat |
| AU200AUD Australia 200 | 5884.10 | 0.72% | 42.30 | 5894.10 | 5841.80 | Acheter |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 91.94 | -1.03% | -0.96 | 92.92 | 91.94 | Forte vente |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.44 | 1.64% | 0.06 | 3.44 | 3.37 | Fort achat |
| AXY Indice de devise DOLLAR australien | 76.01 | -0.94% | -0.72 | 76.49 | 75.99 | Forte vente |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.01 | -0.01% | -0.01 | 105.03 | 105.01 | Vendre |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.45% | 0.00 | -0.49 | -0.52 | Fort achat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.14 | -0.05% | -0.05 | 110.19 | 110.14 | Vendre |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.40 | 3.90% | 0.02 | -0.40 | -0.42 | Acheter |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.06 | -0.14% | -0.14 | 100.14 | 100.03 | Vendre |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.19 | 15.96% | 0.03 | 0.20 | 0.17 | Fort achat |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.22 | -0.31% | -0.30 | 99.35 | 99.22 | Forte vente |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | 3.71% | 0.03 | 0.88 | 0.86 | Acheter |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.77 | -0.63% | -0.63 | 99.52 | 98.77 | Vendre |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.65 | 1.68% | 0.03 | 1.67 | 1.61 | Acheter |
| BXY Indice de devise LIVRE britannique | 139.38 | -0.47% | -0.66 | 139.77 | 139.26 | Vendre |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.67 | 0.02% | 0.02 | 99.67 | 99.64 | Acheter |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.92 | -0.52% | -0.01 | 1.93 | 1.92 | Acheter |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.50 | 0.02% | 0.02 | 96.51 | 96.46 | Vendre |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.30% | -0.01 | 2.03 | 2.02 | Acheter |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.05 | -0.03% | -0.03 | 98.08 | 98.00 | Vendre |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.28% | 0.01 | 2.19 | 2.17 | Acheter |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 88.97 | -0.15% | -0.14 | 89.06 | 88.90 | Forte vente |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | 0.81% | 0.02 | 2.36 | 2.34 | Acheter |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.58 | 0.01% | 0.01 | 106.68 | 106.03 | Vendre |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | -0.04% | -0.00 | 2.47 | 2.44 | Acheter |
| CAC40 CAC40 | 5438.55 | 0.48% | 25.72 | 5440.84 | 5392.58 | Fort achat |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.16 | -0.03% | -0.03 | 100.19 | 100.16 | Acheter |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.15 | 0.57% | 0.02 | 3.15 | 3.09 | Vendre |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.74 | -0.01% | -0.01 | 100.75 | 100.74 | Acheter |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 0.11% | 0.00 | 3.28 | 3.23 | Vendre |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.07 | 0.08% | 0.08 | 101.07 | 100.99 | Fort achat |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.56 | -0.52% | -0.02 | 3.60 | 3.52 | Vendre |
| CN10 Chine Obligations du gouvernement 10 ans | 101.93 | -0.34% | -0.35 | 102.28 | 101.93 | Acheter |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.61 | 1.19% | 0.04 | 3.61 | 3.53 | Vendre |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.33 | -0.06% | -0.07 | 104.40 | 104.33 | Acheter |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | 0.09% | 0.00 | 4.03 | 3.96 | Vendre |
| CORNUSD Maïs | 3.76 | 0.51% | 0.02 | 3.76 | 3.73 | Neutre |
| COTUSD Coton | 0.83 | -3.19% | -0.03 | 0.86 | 0.83 | Acheter |
| CXY Indice de devise DOLLAR canadien | 77.79 | -0.64% | -0.50 | 78.29 | 77.77 | Forte vente |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.05 | -0.02% | -0.02 | 101.08 | 101.05 | Forte vente |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.55 | 1.84% | 0.01 | -0.55 | -0.57 | Fort achat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.17 | -0.06% | -0.06 | 101.21 | 101.17 | Vendre |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.39 | 4.44% | 0.02 | -0.39 | -0.41 | Fort achat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.01 | -0.14% | -0.14 | 100.09 | 99.97 | Forte vente |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.00 | 94.65% | 0.03 | 0.01 | -0.02 | Fort achat |
| DE10 Allemagne Obligations du gouvernement 10 ans | 98.74 | -0.39% | -0.39 | 99.09 | 98.73 | Forte vente |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.63 | 6.89% | 0.04 | 0.64 | 0.58 | Fort achat |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.82 | -0.86% | -0.86 | 99.20 | 98.82 | Forte vente |
| DE30EUR Germany 30 | 12557.40 | 0.21% | 26.55 | 12591.60 | 12465.35 | Acheter |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.30 | 2.73% | 0.03 | 1.30 | 1.28 | Fort achat |
| DEU30 Indice DAX | 12572.39 | 0.25% | 31.89 | 12588.23 | 12466.47 | Acheter |
| DJI Moyenne Dow Jones Industriel | 24399.99 | -0.26% | -62.95 | 24536.89 | 24328.54 | Vendre |
| DJI L'indice industriel moyen DOW JONES | 24417.61 | -0.19% | -45.33 | 24536.89 | 24328.54 | Vendre |
| DXY Indice devise Dollar Américain | 90.97 | 0.78% | 0.71 | 90.98 | 90.26 | Acheter |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | 0.02% | 0.02 | 103.06 | 103.03 | Vendre |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.32 | -5.13% | -0.02 | -0.30 | -0.35 | Acheter |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.49 | 0.03% | 0.03 | 100.50 | 100.47 | Vendre |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.13 | -9.50% | -0.01 | -0.11 | -0.16 | Acheter |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.99 | -0.11% | -0.11 | 101.06 | 100.99 | Acheter |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.23 | 11.72% | 0.02 | 0.24 | 0.19 | Vendre |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.85 | -0.30% | -0.30 | 101.16 | 100.85 | Vendre |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.31 | 2.52% | 0.03 | 1.32 | 1.26 | Acheter |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 112.45 | -0.75% | -0.85 | 113.42 | 112.45 | Vendre |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.30 | 1.68% | 0.04 | 2.32 | 2.25 | Acheter |
| EUBUND Euro Bund | 157.79 | -0.09% | -0.14 | 157.97 | 157.62 | Vendre |
| EXY Indice de devise EURO | 122.02 | -0.84% | -1.03 | 122.47 | 121.98 | Vendre |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.88 | -0.02% | -0.02 | 100.91 | 100.88 | Forte vente |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | 1.86% | 0.01 | -0.47 | -0.51 | Fort achat |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.88 | -0.04% | -0.04 | 100.92 | 100.88 | Vendre |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 4.16% | 0.01 | -0.28 | -0.31 | Acheter |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.53 | -0.12% | -0.12 | 99.62 | 99.51 | Vendre |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.10 | 35.04% | 0.02 | 0.11 | 0.08 | Acheter |
| FR10 France Obligations du gouvernement 10 ans | 99.08 | -0.33% | -0.33 | 99.20 | 99.08 | Vendre |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.85 | 4.19% | 0.03 | 0.85 | 0.83 | Acheter |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.63 | -0.62% | -0.67 | 107.89 | 107.63 | Vendre |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.68 | 1.66% | 0.03 | 1.69 | 1.65 | Acheter |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23982.52 | 0.64% | 153.18 | 23982.52 | 23765.66 | Acheter |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.53 | -0.06% | -0.06 | 102.59 | 102.53 | Acheter |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.86 | 2.99% | 0.02 | 0.86 | 0.82 | Acheter |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.60 | -0.06% | -0.06 | 101.67 | 101.60 | Vendre |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.91 | 2.37% | 0.02 | 0.92 | 0.87 | Acheter |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.75 | -0.09% | -0.09 | 97.89 | 97.75 | Forte vente |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.19 | 1.56% | 0.02 | 1.20 | 1.16 | Acheter |
| GB10 Obligations du gouvernement Britannique 10 ans | 124.28 | -0.31% | -0.39 | 124.67 | 124.28 | Forte vente |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.53 | 2.53% | 0.04 | 1.53 | 1.48 | Fort achat |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.36 | -0.99% | -0.90 | 91.11 | 90.36 | Forte vente |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.93 | 2.26% | 0.04 | 1.93 | 1.89 | Fort achat |
| GOLD Or (US$/OZ) | 1323.32 | -0.91% | -12.20 | 1335.89 | 1322.29 | Vendre |
| GOLDSILVER GOLD/SILVER RATIO | 79.67 | 2.20% | 1.72 | 79.67 | 77.96 | Vendre |
| HGOUSD Heating Oil | 2.15 | 1.33% | 0.03 | 2.15 | 2.10 | Fort achat |
| HGX PHLX HOUSING SECTOR INDEX | 310.16 | 0.24% | 0.74 | 312.21 | 308.70 | Forte vente |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.34 | -0.08% | -0.08 | 99.42 | 99.34 | Vendre |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.68 | 2.75% | 0.04 | 1.68 | 1.54 | Acheter |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.11 | -0.19% | -0.19 | 101.30 | 101.11 | Vendre |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.95 | 3.29% | 0.06 | 1.95 | 1.78 | Acheter |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.30 | -0.29% | -0.27 | 93.57 | 93.30 | Forte vente |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.08 | 3.17% | 0.06 | 2.09 | 1.92 | Acheter |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.65 | -0.63% | -0.59 | 94.24 | 93.65 | Forte vente |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.21 | 3.23% | 0.07 | 2.21 | 2.00 | Fort achat |
| HK33HKD Hong Kong 33 | 30295.70 | 0.06% | 18.50 | 30512.10 | 30158.40 | Vendre |
| HSI Hans Seng | 30254.40 | -0.54% | -163.93 | 30481.86 | 30184.45 | Vendre |
| IBC IBEX 35. | 9922.00 | 0.38% | 37.80 | 9922.00 | 9862.60 | Acheter |
| IBEX35 IBEX35 | 9922.00 | 0.38% | 37.80 | 9922.00 | 9862.60 | Acheter |
| IBOV IBovespa | 85353.74 | -0.23% | -196.35 | 85745.94 | 84710.73 | Acheter |
| ID03 Indonésie Obligations du gouvernement 3 ans | 111.62 | -0.45% | -0.50 | 112.12 | 111.62 | Vendre |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.02 | 3.34% | 0.19 | 6.02 | 5.81 | Acheter |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 96.80 | -0.62% | -0.60 | 97.40 | 96.80 | Vendre |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.38 | 2.30% | 0.14 | 6.38 | 6.03 | Fort achat |
| ID10 Indonésie Obligations du gouvernement 10 ans | 94.50 | -0.53% | -0.50 | 95.00 | 94.50 | Forte vente |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.89 | 1.06% | 0.07 | 6.89 | 6.76 | Fort achat |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Vendre |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Acheter |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.78 | -0.03% | -0.03 | 109.80 | 109.78 | Vendre |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 1.92% | 0.01 | -0.40 | -0.48 | Acheter |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.34 | -0.05% | -0.06 | 113.36 | 113.34 | Vendre |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 4.72% | 0.02 | -0.34 | -0.40 | Fort achat |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.47 | -0.09% | -0.09 | 99.56 | 99.47 | Forte vente |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.12 | 20.77% | 0.02 | 0.12 | 0.07 | Fort achat |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.87 | -0.35% | -0.35 | 98.99 | 98.87 | Forte vente |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.02 | 3.78% | 0.04 | 1.02 | 1.00 | Acheter |
| IMOEX Indice MOEX Russie | 2250.99 | 0.82% | 18.33 | 2250.99 | 2212.16 | Acheter |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.55 | -0.54% | -0.55 | 102.26 | 101.55 | Vendre |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.44 | 3.90% | 0.28 | 7.44 | 7.03 | Acheter |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.40 | -0.38% | -0.37 | 98.80 | 97.40 | Vendre |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.78 | 1.19% | 0.09 | 7.78 | 7.43 | Acheter |
| IN10 Inde Obligations du gouvernement 10 ans | 94.10 | -0.32% | -0.30 | 94.40 | 94.10 | Vendre |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.95 | 0.66% | 0.05 | 7.95 | 7.76 | Acheter |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | 0.00% | 0.00 | 100.55 | 100.53 | Vendre |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | -0.39% | -0.00 | -0.29 | -0.35 | Vendre |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.68 | -0.01% | -0.02 | 110.70 | 110.65 | Acheter |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | 316.67% | 0.00 | 7.90 | -0.02 | Vendre |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | -0.00% | -0.00 | 101.51 | 101.44 | Acheter |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | 0.03% | 0.00 | 0.66 | 0.62 | Acheter |
| IT10 Italie Obligations du gouvernement 10 ans | 101.90 | -0.16% | -0.16 | 102.06 | 101.89 | Acheter |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.79 | 1.02% | 0.02 | 1.81 | 1.76 | Vendre |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 111.85 | -0.39% | -0.44 | 112.20 | 111.85 | Acheter |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.86 | 0.72% | 0.02 | 2.90 | 2.83 | Vendre |
| IXIC Composite NASDAQ | 7122.88 | -0.33% | -23.25 | 7195.72 | 7094.43 | Vendre |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.45 | -0.01% | -0.01 | 100.46 | 100.45 | Forte vente |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 3.04% | 0.00 | -0.12 | -0.14 | Fort achat |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.59 | -0.00% | -0.00 | 100.61 | 100.59 | Forte vente |