Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
571.210.34%1.95571.82567.34Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.580.01%0.01102.58102.57Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.03-1.35%-0.011.041.01Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.610.05%0.06108.64108.55Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.98-2.98%-0.031.010.95Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.030.08%0.09114.08113.94Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-2.95%-0.031.010.95Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.900.16%0.17107.97107.73Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.04-3.33%-0.041.081.02Vendre
AU10 Australie Obligations du gouvernement 10 ans
116.680.42%0.48116.87116.19Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.41-3.35%-0.051.461.39Acheter
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.460.50%0.68136.77135.77Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.55-2.89%-0.051.591.52Vendre
AU200AUD Australia 200
6627.70-0.23%-15.006652.206626.70Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
119.750.99%1.17120.20118.58Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.06-2.37%-0.052.112.03Vendre
AXY Indice de devise DOLLAR australien
70.13-0.37%-0.2670.3570.11Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.26-0.01%-0.01105.27105.26Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-0.86%-0.01-0.60-0.64Forte vente
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.86-0.02%-0.02110.89110.86Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.640.40%0.00-0.64-0.67Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.790.02%0.02115.82115.76Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-1.73%-0.01-0.60-0.64Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.810.09%0.09104.88104.72Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-4.45%-0.02-0.38-0.42Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.190.15%0.16108.43108.03Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.07-18.17%-0.020.090.04Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.280.26%0.35137.76136.93Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.42-4.69%-0.020.440.38Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.920.35%0.42122.56121.50Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.66-3.12%-0.020.700.61Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.050.65%0.75118.05116.30Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-2.44%-0.031.101.00Vendre
BXY Indice de devise LIVRE britannique
124.06-0.89%-1.11125.30123.96Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.01%-0.0198.4198.40Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.58%0.011.721.71Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.320.00%0.00100.32100.27Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-0.06%-0.001.601.57Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.380.00%0.0098.3898.29Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.530.00%0.001.561.53Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.920.03%0.0399.9599.73Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.52-0.39%-0.011.551.51Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.70Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.97-0.02%-0.02106.05105.62Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.590.06%0.001.631.59Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
121.81-0.04%-0.05121.96120.84Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.790.11%0.001.831.79Acheter
CAC40 Indice CAC40
5614.380.65%36.175626.795573.36Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
99.470.01%0.0199.4899.46Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.78-0.25%-0.012.802.73Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
99.530.02%0.0299.5499.49Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.27%-0.012.892.83Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.780.08%0.08100.80100.73Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-0.62%-0.023.062.96Vendre
CN10 Chine Obligations du gouvernement 10 ans
101.020.32%0.33101.02100.92Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.17-1.21%-0.043.183.13Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
107.260.04%0.05107.26107.21Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.49-0.10%-0.003.493.45Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
107.000.02%0.02107.00106.98Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.60-0.03%-0.003.603.54Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
104.60-0.07%-0.08104.73104.55Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.820.11%0.003.823.75Vendre
CORNUSD Contrats à terme sur maïs
4.29-1.52%-0.074.354.23Vendre
CXY Indice de devise DOLLAR canadien
76.45-0.25%-0.1976.9176.44Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.62100.61Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.30%0.00-0.67-0.73Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.41-0.00%-0.00101.43101.41Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-0.01%-0.00-0.73-0.75Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.400.00%0.01102.43102.39Fort achat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.73-0.29%-0.00-0.73-0.75Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.01%0.01103.26103.19Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-0.42%-0.00-0.59-0.61Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
102.54-0.04%-0.04102.79102.51Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.251.54%0.00-0.24-0.27Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.54-0.04%-0.07173.06172.48Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.073.40%0.00-0.06-0.10Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.69-0.06%-0.11182.47181.61Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.113.18%0.000.120.08Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.17-0.08%-0.12155.17154.00Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.261.42%0.000.260.22Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.43-0.11%-0.14126.44125.34Acheter
DE30EUR Germany 30
12420.200.10%12.6012467.2012366.40Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.331.28%0.000.340.29Vendre
DEU30 Indice DAX
12430.970.35%43.6312465.1912366.97Acheter
DJI L'indice industriel moyen DOW JONES
27337.64-0.08%-21.5227398.6827290.24Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.79-0.00%-0.00108.81108.79Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-0.33%-0.00-0.72-0.77Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.41-0.05%-0.06109.53109.41Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.641.65%0.01-0.63-0.69Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.18-0.03%-0.05141.28141.18Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.600.68%0.00-0.59-0.64Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.53-0.03%-0.03107.72107.53Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.221.21%0.00-0.22-0.25Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.880.04%0.08189.71188.80Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.09-3.33%-0.000.100.05Vendre
DXY Indice devise Dollar U.S.
97.420.51%0.4997.4396.92Fort achat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.480.05%0.05102.53102.44Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-5.51%-0.02-0.43-0.52Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.310.05%0.05102.37102.25Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-4.75%-0.02-0.40-0.47Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.000.14%0.14102.20101.86Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-23.51%-0.03-0.11-0.20Vendre
ES10 Espagne Obligations du gouvernement 10 ans
101.100.19%0.19101.41100.91Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
0.49-3.79%-0.020.530.42Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.270.58%0.88152.92151.39Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-4.33%-0.041.000.90Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
129.421.06%1.35129.90128.09Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.46-3.26%-0.051.541.39Vendre
EUBUND Euro Bund
172.470.06%0.10172.68172.16Acheter
EXY Indice de devise EURO
112.05-0.49%-0.55112.25111.98Forte vente
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.00%-0.00100.36100.35Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-0.10%-0.00-0.56-0.64Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.080.01%0.01101.09101.08Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.81%-0.01-0.65-0.70Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.920.03%0.03101.94101.89Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.66-1.50%-0.01-0.65-0.68Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.430.05%0.05102.50102.38Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.51-2.04%-0.01-0.49-0.53Vendre
FR10 France Obligations du gouvernement 10 ans
104.910.10%0.11105.13104.80Acheter
FR10Y France Obligations du gouvernement 10 ans
0.00-87.20%-0.010.02-0.03Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.730.23%0.26113.13112.47Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-4.44%-0.020.390.33Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.570.26%0.43164.34163.14Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.52-3.29%-0.020.550.48Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.700.28%0.49179.63178.21Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-2.70%-0.020.650.58Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.100.46%0.53115.00113.58Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-1.87%-0.021.010.91Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.790.59%0.71123.01121.07Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-1.50%-0.021.191.08Vendre
FTMIB Milano Italia Borsa Index
22204.080.12%26.0322273.4222079.10Acheter
GB01 UK GOVERNMENT BONDS 1 YR
102.63-0.02%-0.02102.65102.63Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.632.40%0.010.640.57Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.38-0.02%-0.02101.41101.38Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.632.39%0.010.640.57Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.39-0.02%-0.02101.43101.39Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.582.37%0.010.580.53Vendre
GB05 UK GOVERNMENT BONDS 5 YR
100.71-0.02%-0.02100.80100.70Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.571.04%0.010.580.54Vendre
GB10 Obligations du gouvernement Britannique 10 ans
107.25-0.14%-0.15107.58107.22Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
0.812.04%0.020.820.77Vendre
GB15 UK GOVERNMENT BONDS 15 YR
146.48-0.22%-0.33147.07146.41Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.151.63%0.021.151.11Vendre
GB20 UK GOVERNMENT BONDS 20 YR
107.16-0.25%-0.27107.68107.09Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.311.26%0.021.311.27Vendre
GB25 UK GOVERNMENT BONDS 25 YR
137.87-0.33%-0.46138.81137.78Vendre
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.421.30%0.021.421.38Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter