Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX 557.18-0.77%-4.30562.43556.88Vendre
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.91-0.00%-0.00100.92100.91Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.970.04%0.001.971.94Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.440.01%0.0199.4799.43Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.15%-0.002.011.97Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.910.02%0.02109.94109.89Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.31%-0.012.031.99Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.630.04%0.04114.67114.58Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.19-0.39%-0.012.202.16Vendre
AU10 Australie Obligations du gouvernement 10 ans 97.080.07%0.0797.2797.02Acheter
AU10Y Australie Obligations du gouvernement 10 ans 2.59-0.31%-0.012.602.55Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.89-0.00%-0.00121.25120.88Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.760.00%0.002.762.71Vendre
AU200AUD Australia 200 6307.400.26%16.306337.106279.10Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 98.36-0.03%-0.0398.9498.36Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.090.06%0.003.093.04Vendre
AXY Indice de devise DOLLAR australien 72.40-0.45%-0.3372.6872.23Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.98-0.00%-0.01103.99103.98Acheter
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.55-0.68%-0.00-0.54-0.59Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.130.01%0.01109.14109.05Acheter
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.53-1.96%-0.01-0.48-0.55Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.680.03%0.03114.69114.21Acheter
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-2.69%-0.01-0.28-0.43Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.280.07%0.07101.93101.21Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-52.94%-0.02-0.03-0.18Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.950.11%0.11100.97100.83Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.70-1.62%-0.010.720.69Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.33-0.06%-0.07126.57126.33Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.170.35%0.001.181.13Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.940.15%0.16108.97108.78Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.37-1.20%-0.021.411.36Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.210.19%0.1999.2599.02Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.83%-0.011.661.62Vendre
BXY Indice de devise LIVRE britannique 127.16-0.36%-0.46129.98126.70Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.210.01%0.0198.2198.21Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.930.00%0.001.931.93Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.320.03%0.0399.3299.31Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.11-0.75%-0.022.112.11Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.580.04%0.0496.5896.58Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.630.00%0.0099.6399.63Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.470.00%0.001.471.47Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.14-0.74%-0.022.142.14Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.980.08%0.0897.9897.97Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.22-0.80%-0.022.222.22Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.280.00%0.0099.2899.28Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.400.19%0.1997.4097.40Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.30-0.91%-0.022.302.30Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR 109.140.36%0.39109.14109.11Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.33-0.77%-0.022.332.33Acheter
CAC40 CAC40 5359.01-0.82%-44.405417.195356.29Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR 100.13-0.09%-0.09100.18100.13Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.824.64%0.132.822.72Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR 100.170.03%0.03100.17100.15Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 2.95-0.68%-0.022.962.91Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR 100.55-0.15%-0.15100.79100.55Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.201.88%0.063.203.06Acheter
CN05 CHINA GOVERNMENT BONDS 5 YR 99.16-0.06%-0.0699.3599.15Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.370.39%0.013.373.28Acheter
CN10 Chine Obligations du gouvernement 10 ans 100.73-0.36%-0.37100.89100.32Vendre
CN10Y Chine Obligations du gouvernement 10 ans 3.601.26%0.043.653.54Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.013.97Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR 104.250.00%0.00104.25104.25Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Vendre
CORNUSD Maïs 3.56-0.53%-0.023.583.55Vendre
CXY Indice de devise DOLLAR canadien 76.550.51%0.3976.6075.89Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.00100.54100.54Forte vente
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.65-0.34%-0.00-0.64-0.69Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.180.00%0.00101.19101.18Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.64-0.36%-0.00-0.63-0.65Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.690.01%0.01101.70101.68Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-1.74%-0.01-0.52-0.54Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.840.03%0.04108.87108.80Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.35-3.47%-0.01-0.33-0.36Vendre
DE10 Allemagne Obligations du gouvernement 10 ans 99.360.13%0.1399.4099.22Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans 0.31-5.24%-0.020.330.31Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.720.13%0.21162.82162.51Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.59-2.91%-0.020.620.58Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.320.17%0.29167.44167.03Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.75-2.18%-0.020.780.74Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.790.24%0.33136.87136.43Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.90-1.86%-0.020.920.89Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.930.31%0.33107.01106.60Acheter
DE30EUR Germany 30 12279.10-1.10%-136.7512429.6512261.90Forte vente
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.98-1.75%-0.021.010.97Vendre
DEU30 Indice DAX 12279.73-0.64%-79.1412428.5612264.53Vendre
DJI L'indice industriel moyen DOW JONES 25299.920.45%112.2225339.5125201.87Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.02%0.02101.79101.76Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.01%-0.01-0.53-0.61Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.330.01%0.01111.35111.32Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.29%-0.01-0.44-0.48Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.950.07%0.08108.97108.87Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-8.03%-0.01-0.16-0.22Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.940.15%0.16101.94101.78Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.29-5.61%-0.020.300.27Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.910.27%0.47174.03173.42Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.73-2.40%-0.020.760.71Vendre
DXY Indice devise Dollar Américain 96.890.25%0.2496.9296.66Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.69-0.07%-0.07102.78102.69Forte vente
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2310.51%0.03-0.20-0.36Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.28-0.04%-0.04102.37102.28Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0240.65%0.01-0.01-0.12Fort achat
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.39-0.21%-0.2199.6999.39Forte vente
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.40-6.54%-0.030.440.39Acheter
ES10 Espagne Obligations du gouvernement 10 ans 99.67-0.11%-0.1099.8999.67Forte vente
ES10Y Espagne Obligations du gouvernement 10 ans 1.40-1.57%-0.021.431.39Acheter
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.400.01%0.01133.63133.39Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.00-0.86%-0.022.031.97Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.31-0.08%-0.08103.68103.31Forte vente
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.540.08%0.002.562.49Acheter
EUBUND Euro Bund 163.440.14%0.23163.51163.10Acheter
EXY Indice de devise EURO 113.45-0.58%-0.66114.08113.31Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.860.01%0.01100.87100.85Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-1.25%-0.01-0.52-0.60Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.15-0.00%-0.00101.1799.02Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.450.57%0.000.42-0.49Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.150.04%0.04103.70101.11Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-2.67%-0.01-0.29-0.97Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.950.07%0.0799.9599.87Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.01-53.92%-0.010.030.00Vendre
FR10 France Obligations du gouvernement 10 ans 100.770.11%0.11100.78100.61Acheter
FR10Y France Obligations du gouvernement 10 ans 0.67-1.89%-0.010.690.67Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.440.00%0.00102.56102.44Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.08-0.06%-0.001.101.06Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.040.12%0.19150.08149.85Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-1.06%-0.011.221.18Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.280.11%0.19162.34162.09Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.86%-0.011.331.29Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.180.10%0.11110.23110.07Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.62%-0.011.591.55Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.33-0.59%-0.59100.1599.33Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.02%0.021.781.71Vendre
FTMIB FTSE MILANO ITALIA BORSA INDEX 20906.35-0.30%-62.9121138.6620860.74Vendre
GB01 UK GOVERNMENT BONDS 1 YR 100.990.01%0.01101.00100.98Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.68-1.78%-0.010.690.65Vendre
GB02 Obligations du gouvernement Britannique 2 ans 102.490.02%0.02102.51102.47Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-1.74%-0.010.720.68Vendre
GB03 UK GOVERNMENT BONDS 3 YR 101.820.03%0.03101.84101.79Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-1.83%-0.010.760.72Vendre
GB05 UK GOVERNMENT BONDS 5 YR 98.840.07%0.0798.8898.77Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.99-1.52%-0.021.010.98Vendre
GB10 Obligations du gouvernement Britannique 10 ans 126.390.19%0.24126.41126.15Acheter
GB10Y Obligations du gouvernement Britannique 10 ans 1.24-1.93%-0.021.271.23Vendre
GB15 UK GOVERNMENT BONDS 15 YR 133.840.22%0.30133.89133.54Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.52-1.35%-0.021.551.52Vendre
GB20 UK GOVERNMENT BONDS 20 YR 101.040.34%0.35101.08100.70Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.69-1.25%-0.021.711.68Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter