Marché des CFD

Cotations

Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.


A AEX AEX	758.09	1.39%	10.42	758.58	750.91	Fort achat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	105.47	0.01%	0.01	105.47	105.46	Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	-0.00	-137.50%	-0.01	0.01	-0.00	Forte vente
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	109.41	0.02%	0.02	109.42	109.39	Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.02	-38.24%	-0.01	0.03	0.02	Forte vente
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	100.01	0.01%	0.01	100.04	99.99	Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.25	-0.80%	-0.00	0.25	0.24	Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.55	0.02%	0.02	99.59	99.49	Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.59	-0.51%	-0.00	0.60	0.58	Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	113.30	-0.09%	-0.10	113.73	113.17	Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.87	1.52%	0.01	0.88	0.81	Vendre
AU10 Australie Obligations du gouvernement 10 ans	98.29	-0.19%	-0.19	98.73	98.14	Vendre
AU10Y Australie Obligations du gouvernement 10 ans	1.18	1.73%	0.02	1.19	1.13	Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	130.16	-0.30%	-0.40	130.98	129.92	Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.58	1.55%	0.02	1.59	1.53	Vendre
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	114.68	-0.36%	-0.41	115.56	114.36	Acheter
AU200AUD Australia 200	7442.80	0.74%	54.70	7461.10	7378.30	Fort achat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.86	1.25%	0.02	1.88	1.81	Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	93.38	-0.66%	-0.62	94.57	93.00	Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.05	1.44%	0.03	2.06	1.99	Vendre
AXY Indice de devise DOLLAR australien	74.00	0.37%	0.27	74.10	73.77	Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.51	-0.01%	-0.01	100.52	100.51	Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	1.08%	0.01	-0.64	-0.65	Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.68	-0.07%	-0.07	105.73	105.64	Forte vente
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.73	3.27%	0.02	-0.71	-0.75	Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.72	-0.07%	-0.08	109.81	109.68	Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.72	2.22%	0.02	-0.70	-0.75	Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR	108.08	-0.06%	-0.06	108.19	107.85	Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.62	1.43%	0.01	-0.58	-0.64	Vendre
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.79	-0.06%	-0.06	108.95	108.61	Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.45	1.74%	0.01	-0.43	-0.47	Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.17	0.00%	0.00	101.25	100.86	Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.11	0.00%	0.00	-0.08	-0.12	Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.03	-0.03%	-0.04	138.18	137.58	Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.04	2.00%	0.00	0.07	0.03	Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR	172.84	-0.09%	-0.16	173.15	172.02	Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.39	1.29%	0.01	0.42	0.38	Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR	126.86	0.17%	0.22	127.00	125.77	Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.67	-1.03%	-0.01	0.71	0.67	Vendre
B BR01 BR GOVERNMENT BONDS 1 YR	936.86	-0.03%	-0.31	937.43	936.86	Vendre
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	7.32	0.97%	0.07	7.32	7.25	Acheter
B BR03 BR GOVERNMENT BONDS 3 YR	826.84	-0.11%	-0.92	828.00	826.84	Vendre
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	8.68	0.81%	0.07	8.68	8.61	Fort achat
B BR05 BR GOVERNMENT BONDS 5 YR	1049.63	-0.13%	-1.39	1051.36	1049.63	Forte vente
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	8.50	0.71%	0.06	8.50	8.44	Fort achat
B BR10 BR GOVERNMENT BONDS 10 YR	1049.51	-0.02%	-0.24	1050.12	1049.51	Vendre
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	9.32	0.11%	0.01	9.32	9.31	Acheter
BXY Indice de devise LIVRE britannique	139.68	0.44%	0.61	139.82	139.52	Fort achat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.71	0.00%	0.00	99.77	99.70	Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.30	0.00%	0.00	0.30	0.23	Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.57	-0.01%	-0.01	99.59	99.57	Forte vente
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.47	0.86%	0.00	0.47	0.45	Fort achat
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.18	-0.01%	-0.01	99.22	99.17	Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	0.00%	0.00	99.96	99.96	Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.17	0.00%	0.00	0.17	0.17	Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.56	0.72%	0.00	0.57	0.55	Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.49	-0.10%	-0.10	97.87	97.44	Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.81	2.93%	0.02	0.82	0.72	Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.91	0.00%	0.00	99.91	99.91	Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.19	-2.56%	-0.01	0.20	0.18	Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR	93.85	-0.25%	-0.24	93.99	93.71	Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.20	2.39%	0.03	1.22	1.18	Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR	105.92	-0.40%	-0.43	106.10	105.40	Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.75	1.04%	0.02	1.77	1.74	Vendre
C CAC40 Indice CAC40	6633.77	0.37%	24.46	6671.12	6633.77	Fort achat
CN01 CHINA GOVERNMENT BONDS 1 YR	100.26	0.00%	0.00	100.26	100.22	Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	1.99	-0.25%	-0.01	2.05	1.99	Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR	100.19	0.03%	0.03	100.19	100.13	Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.46	-0.61%	-0.01	2.50	2.46	Forte vente
CN03 CHINA GOVERNMENT BONDS 3 YR	100.70	0.04%	0.04	100.72	100.49	Fort achat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.56	-0.62%	-0.02	2.65	2.56	Forte vente
CN05 CHINA GOVERNMENT BONDS 5 YR	101.33	0.09%	0.09	101.34	100.96	Fort achat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.72	-0.80%	-0.02	2.80	2.71	Forte vente
CN07 CHINA GOVERNMENT BONDS 7 YR	100.73	0.21%	0.21	100.75	100.30	Fort achat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.89	-1.20%	-0.04	2.96	2.88	Forte vente
CN10 Chine Obligations du gouvernement 10 ans	101.06	0.24%	0.24	101.08	100.25	Fort achat
CN10Y Chine Obligations du gouvernement 10 ans	2.90	-0.96%	-0.03	2.99	2.89	Forte vente
CN15 CHINA GOVERNMENT BONDS 15 YR	105.52	-0.55%	-0.58	105.52	105.52	Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.25	1.56%	0.05	3.25	3.25	Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR	99.18	-0.08%	-0.08	99.18	99.18	Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.57	0.14%	0.01	3.57	3.57	Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR	103.76	-0.09%	-0.10	104.23	103.19	Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.52	0.14%	0.01	3.54	3.49	Vendre
CORNUSD Contrats à terme sur maïs	6.06	0.73%	0.04	6.10	5.97	Neutre
CXY Indice de devise DOLLAR canadien	80.41	0.72%	0.57	80.43	80.12	Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	-0.01%	-0.01	100.65	100.64	Fort achat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.65	0.76%	0.01	-0.65	-0.66	Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.42	-0.02%	-0.02	101.44	101.40	Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.75	0.66%	0.01	-0.74	-0.76	Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.52	-0.05%	-0.05	106.59	106.49	Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.81	1.43%	0.01	-0.80	-0.83	Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.88	-0.07%	-0.07	103.98	103.80	Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.73	1.61%	0.01	-0.72	-0.75	Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.58	0.01%	0.01	104.74	104.42	Acheter
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.61	-0.16%	-0.00	-0.59	-0.63	Vendre
DE10 Allemagne Obligations du gouvernement 10 ans	104.63	-0.05%	-0.05	104.79	104.36	Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans	-0.45	0.88%	0.00	-0.42	-0.47	Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.68	-0.04%	-0.04	102.92	102.29	Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.18	1.65%	0.00	-0.15	-0.19	Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR	196.16	0.03%	0.06	196.52	195.31	Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.22	-1.66%	-0.00	-0.19	-0.23	Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.69	0.09%	0.14	165.09	163.55	Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.06	-8.45%	-0.00	-0.03	-0.07	Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR	98.96	0.10%	0.10	99.36	98.12	Acheter
DE30EUR Germany 30	15631.80	0.52%	80.20	15661.50	15508.00	Fort achat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.04	-7.69%	-0.00	0.07	0.02	Vendre
D DEU30 Indice DAX	15640.47	0.45%	70.11	15659.22	15563.65	Fort achat
DJI L'indice industriel moyen DOW JONES	35148.80	0.62%	217.86	35171.52	34985.99	Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.07	-0.01%	-0.01	101.08	100.98	Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.58	0.52%	0.00	-0.51	-0.58	Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.89	-0.03%	-0.03	104.94	104.72	Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.62	0.64%	0.00	-0.54	-0.64	Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.02	-0.12%	-0.14	110.19	109.86	Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.55	4.33%	0.03	-0.52	-0.59	Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.35	-0.23%	-0.23	101.60	100.73	Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.13	14.47%	0.02	-0.07	-0.15	Vendre
DK20 DENMARK GOVERNMENT BONDS 20 YR	181.06	-0.18%	-0.33	181.53	180.10	Acheter
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.05	30.56%	0.01	0.08	0.03	Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.04	-0.00%	-0.00	101.04	100.87	Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.59	-0.17%	-0.00	-0.49	-0.59	Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.31	-0.01%	-0.01	102.33	102.25	Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.52	0.00%	0.00	-0.50	-0.52	Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.78	-0.01%	-0.01	101.80	101.43	Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.39	0.51%	0.00	-0.32	-0.40	Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.99	0.06%	0.06	101.05	100.72	Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.15	-7.04%	-0.01	-0.11	-0.16	Vendre
ES10 Espagne Obligations du gouvernement 10 ans	102.03	-0.07%	-0.08	102.36	102.01	Acheter
ES10Y Espagne Obligations du gouvernement 10 ans	0.30	2.75%	0.01	0.30	0.27	Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR	105.46	-0.29%	-0.31	105.82	105.25	Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.89	1.95%	0.02	0.90	0.87	Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR	95.40	-0.16%	-0.15	95.77	94.94	Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.19	0.51%	0.01	1.21	1.17	Vendre
EUBUND Euro Bund	176.44	-0.10%	-0.17	176.67	176.03	Acheter
EXY Indice de devise EURO	118.91	0.39%	0.46	118.92	118.70	Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.52	-0.00%	-0.00	100.61	100.52	Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	-0.19%	-0.00	-0.54	-0.63	Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.52	0.01%	0.01	104.53	104.47	Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.72	-2.20%	-0.02	-0.69	-0.73	Forte vente
FR03 FRANCE GOVERNMENT BONDS 3 YR	108.45	-0.04%	-0.04	108.48	108.40	Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.71	0.88%	0.01	-0.70	-0.72	Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR	105.44	-0.01%	-0.01	105.48	105.31	Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.61	-0.02%	-0.00	-0.59	-0.62	Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR	108.22	0.03%	0.03	108.28	108.04	Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.44	-1.30%	-0.01	-0.41	-0.44	Vendre
FR10 France Obligations du gouvernement 10 ans	100.99	0.01%	0.01	101.06	100.71	Acheter
FR10Y France Obligations du gouvernement 10 ans	-0.10	-1.06%	-0.00	-0.07	-0.10	Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.36	0.08%	0.09	115.46	114.87	Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.20	-3.10%	-0.01	0.23	0.19	Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR	178.68	0.01%	0.02	178.81	177.82	Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.36	-0.52%	-0.00	0.39	0.36	Vendre

Charger plus