Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.
AEX
AEX
|
653.87 | -0.58% | -3.80 | 662.74 | 649.97 | Vendre |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
107.63 | -0.02% | -0.03 | 107.66 | 107.63 | Fort achat |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.09 | 8.98% | 0.01 | 0.09 | 0.07 | Acheter |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
111.34 | -0.00% | -0.00 | 111.36 | 111.34 | Acheter |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.13 | -3.46% | -0.00 | 0.14 | 0.12 | Acheter |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.11 | -0.01% | -0.01 | 108.14 | 107.52 | Vendre |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.14 | 0.87% | 0.00 | 0.14 | 0.12 | Acheter |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
117.04 | -0.19% | -0.22 | 117.10 | 117.04 | Vendre |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.84 | 4.79% | 0.04 | 0.85 | 0.82 | Acheter |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
106.06 | -0.30% | -0.32 | 106.15 | 105.60 | Vendre |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.36 | 3.44% | 0.05 | 1.37 | 1.34 | Fort achat |
AU10
Australie Obligations du gouvernement 10 ans
|
96.81 | -0.54% | -0.52 | 96.89 | 96.81 | Forte vente |
AU10Y
Australie Obligations du gouvernement 10 ans
|
1.84 | 3.18% | 0.06 | 1.85 | 1.82 | Fort achat |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
106.79 | -0.68% | -0.73 | 106.91 | 106.79 | Forte vente |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.19 | 2.69% | 0.06 | 2.20 | 2.17 | Fort achat |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
102.77 | -0.92% | -0.95 | 102.96 | 102.73 | Vendre |
AU200AUD
Australia 200
|
6802.80 | 0.96% | 64.50 | 6812.50 | 6656.30 | Acheter |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.57 | 2.36% | 0.06 | 2.59 | 2.55 | Acheter |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
78.84 | -1.25% | -1.00 | 78.97 | 78.78 | Vendre |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.79 | 2.06% | 0.06 | 2.80 | 2.77 | Fort achat |
AXY
Indice de devise DOLLAR australien
|
76.87 | -0.53% | -0.41 | 77.09 | 76.24 | Vendre |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.72 | -0.01% | -0.01 | 102.73 | 102.72 | Vendre |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.60 | -0.73% | -0.00 | -0.58 | -0.66 | Vendre |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
107.72 | -0.01% | -0.01 | 107.74 | 107.72 | Vendre |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.67 | 0.12% | 0.00 | -0.67 | -0.69 | Acheter |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.23 | 0.00% | 0.00 | 102.27 | 102.23 | Vendre |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.64 | -0.20% | -0.00 | -0.63 | -0.66 | Acheter |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
105.90 | -0.03% | -0.03 | 105.96 | 105.87 | Vendre |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.55 | 1.18% | 0.01 | -0.55 | -0.57 | Acheter |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
102.42 | -0.04% | -0.04 | 102.47 | 102.30 | Vendre |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.36 | 1.56% | 0.01 | -0.34 | -0.37 | Acheter |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
101.95 | 0.00% | 0.00 | 101.95 | 101.95 | Vendre |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.11 | 0.00% | 0.00 | -0.11 | -0.11 | Acheter |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
166.96 | -0.00% | -0.00 | 166.96 | 166.96 | Vendre |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Acheter |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
98.82 | -0.17% | -0.17 | 99.07 | 98.42 | Vendre |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.46 | 2.09% | 0.01 | 0.49 | 0.44 | Acheter |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
125.85 | -0.00% | -0.00 | 125.85 | 125.85 | Vendre |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.72 | 0.01% | 0.00 | 0.72 | 0.72 | Acheter |
BXY
Indice de devise LIVRE britannique
|
138.33 | -0.45% | -0.63 | 138.70 | 137.79 | Vendre |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.80 | -0.01% | -0.01 | 99.81 | 99.80 | Vendre |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.20 | 0.00% | 0.00 | 0.20 | 0.19 | Acheter |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.92 | -0.01% | -0.01 | 99.94 | 99.88 | Forte vente |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.29 | 2.46% | 0.01 | 0.31 | 0.28 | Acheter |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
104.01 | -0.02% | -0.02 | 104.04 | 103.96 | Forte vente |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.97 | 0.00% | 0.00 | 99.97 | 99.97 | Vendre |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Acheter |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.37 | 1.92% | 0.01 | 0.39 | 0.36 | Acheter |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
98.21 | -0.02% | -0.02 | 98.29 | 98.04 | Vendre |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.91 | 0.55% | 0.01 | 0.95 | 0.89 | Acheter |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.92 | -0.01% | -0.01 | 99.92 | 99.92 | Vendre |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Acheter |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
90.95 | -0.01% | -0.01 | 91.11 | 90.62 | Vendre |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 0.13% | 0.00 | 1.54 | 1.49 | Acheter |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
102.69 | 0.68% | 0.69 | 102.94 | 101.00 | Forte vente |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.88 | -1.57% | -0.03 | 1.96 | 1.87 | Fort achat |
CAC40
Indice CAC40
|
5782.65 | -0.82% | -48.00 | 5837.55 | 5755.60 | Acheter |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
100.18 | 0.00% | 0.00 | 100.18 | 100.17 | Fort achat |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.22 | -0.17% | -0.00 | 2.22 | 2.19 | Forte vente |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
98.66 | -0.04% | -0.04 | 98.74 | 98.66 | Vendre |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.96 | 0.61% | 0.02 | 2.96 | 2.90 | Fort achat |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.95 | -0.04% | -0.04 | 99.99 | 99.92 | Acheter |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.90 | 0.59% | 0.02 | 2.92 | 2.86 | Acheter |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
99.76 | -0.01% | -0.01 | 99.82 | 99.76 | Vendre |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.07 | 0.08% | 0.00 | 3.08 | 3.05 | Acheter |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.31 | 0.14% | 0.14 | 100.38 | 100.17 | Acheter |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.23 | -0.72% | -0.02 | 3.25 | 3.21 | Acheter |
CN10
Chine Obligations du gouvernement 10 ans
|
100.01 | 0.06% | 0.06 | 100.02 | 99.96 | Acheter |
CN10Y
Chine Obligations du gouvernement 10 ans
|
3.27 | -0.20% | -0.01 | 3.28 | 3.26 | Acheter |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.09 | 0.44% | 0.45 | 102.09 | 101.64 | Acheter |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.55 | -1.09% | -0.04 | 3.59 | 3.52 | Vendre |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
106.76 | 0.22% | 0.23 | 106.80 | 106.53 | Acheter |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.61 | -0.41% | -0.01 | 3.63 | 3.58 | Vendre |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
100.08 | -0.41% | -0.41 | 100.50 | 100.08 | Vendre |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.81 | 0.62% | 0.02 | 3.81 | 3.76 | Acheter |
CORNUSD
Contrats à terme sur maïs
|
5.46 | 2.63% | 0.14 | 5.46 | 5.29 | Acheter |
CXY
Indice de devise DOLLAR canadien
|
79.02 | 0.07% | 0.05 | 79.13 | 78.51 | Acheter |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.63 | -0.00% | -0.00 | 100.64 | 100.63 | Acheter |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | 0.13% | 0.00 | -0.62 | -0.65 | Vendre |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.39 | 0.00% | 0.00 | 101.40 | 101.39 | Vendre |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.69 | -0.31% | -0.00 | -0.68 | -0.70 | Acheter |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.19 | 0.01% | 0.01 | 102.21 | 102.15 | Vendre |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | -0.75% | -0.01 | -0.69 | -0.71 | Acheter |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.19 | -0.03% | -0.03 | 103.22 | 103.10 | Vendre |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.61 | 0.92% | 0.01 | -0.60 | -0.63 | Acheter |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
107.21 | -0.05% | -0.06 | 107.27 | 107.06 | Vendre |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.52 | 1.45% | 0.01 | -0.50 | -0.53 | Acheter |
DE10
Allemagne Obligations du gouvernement 10 ans
|
103.05 | -0.09% | -0.10 | 103.15 | 102.98 | Vendre |
DE10Y
Allemagne Obligations du gouvernement 10 ans
|
-0.30 | 3.02% | 0.01 | -0.29 | -0.31 | Acheter |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
101.23 | -0.12% | -0.12 | 101.35 | 100.94 | Vendre |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.09 | 8.79% | 0.01 | -0.06 | -0.10 | Acheter |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
192.48 | -0.00% | -0.00 | 192.48 | 192.48 | Vendre |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.02 | 0.00% | 0.00 | -0.02 | -0.02 | Acheter |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
156.27 | -0.00% | -0.00 | 156.27 | 156.27 | Vendre |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.07 | 0.00% | 0.00 | 0.07 | 0.07 | Acheter |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
94.11 | 0.00% | 0.00 | 94.11 | 94.11 | Vendre |
DE30EUR
Germany 30
|
14055.60 | 0.55% | 77.40 | 14068.60 | 13864.20 | Fort achat |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Acheter |
DEU30
Indice DAX
|
13920.69 | -0.97% | -135.65 | 14068.03 | 13868.20 | Acheter |
DJI
L'indice industriel moyen DOW JONES
|
31496.30 | 1.85% | 572.16 | 31580.33 | 30766.81 | Acheter |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.24 | 0.00% | 0.00 | 101.24 | 101.24 | Vendre |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.48 | 0.00% | 0.00 | -0.48 | -0.48 | Fort achat |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.44 | -0.02% | -0.02 | 105.50 | 105.44 | Forte vente |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.51 | 1.27% | 0.01 | -0.48 | -0.60 | Fort achat |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
110.32 | -0.05% | -0.05 | 110.37 | 110.32 | Vendre |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.42 | 2.01% | 0.01 | -0.41 | -0.50 | Acheter |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
105.80 | 0.00% | 0.00 | 105.80 | 105.80 | Vendre |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.16 | 0.00% | 0.00 | -0.16 | -0.16 | Acheter |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
179.01 | 0.00% | 0.00 | 179.01 | 179.01 | Vendre |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
0.19 | 0.00% | 0.00 | 0.19 | 0.19 | Acheter |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.95 | -0.00% | -0.00 | 100.95 | 100.95 | Vendre |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.44 | 0.18% | 0.00 | -0.43 | -0.47 | Acheter |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.18 | -0.01% | -0.01 | 101.19 | 101.18 | Vendre |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.36 | 0.77% | 0.00 | -0.36 | -0.39 | Acheter |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.04 | -0.05% | -0.05 | 101.09 | 101.04 | Vendre |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.21 | 4.16% | 0.01 | -0.20 | -0.23 | Acheter |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.63 | -0.07% | -0.08 | 109.71 | 109.62 | Acheter |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.05 | 25.00% | 0.01 | 0.06 | 0.03 | Acheter |
ES10
Espagne Obligations du gouvernement 10 ans
|
97.05 | -0.16% | -0.16 | 97.21 | 97.03 | Vendre |
ES10Y
Espagne Obligations du gouvernement 10 ans
|
0.40 | 4.23% | 0.02 | 0.42 | 0.37 | Fort achat |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
103.72 | -0.18% | -0.18 | 103.90 | 103.67 | Vendre |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.99 | 1.03% | 0.01 | 1.01 | 0.96 | Fort achat |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
93.42 | -0.32% | -0.30 | 93.72 | 93.03 | Forte vente |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.27 | 1.00% | 0.01 | 1.29 | 1.24 | Fort achat |
EUBUND
Euro Bund
|
174.12 | 0.12% | 0.21 | 174.28 | 173.63 | Vendre |
EXY
Indice de devise EURO
|
119.12 | -0.52% | -0.62 | 119.47 | 118.92 | Vendre |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.43 | -0.01% | -0.01 | 102.44 | 102.43 | Vendre |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.59 | -0.67% | -0.00 | -0.57 | -0.64 | Acheter |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.59 | -0.00% | -0.00 | 100.59 | 100.59 | Vendre |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.60 | -0.05% | -0.00 | -0.60 | -0.64 | Acheter |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.31 | 0.00% | 0.00 | 101.33 | 101.31 | Vendre |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.64 | -0.27% | -0.00 | -0.63 | -0.66 | Acheter |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.26 | 0.00% | 0.00 | 102.26 | 102.26 | Vendre |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.55 | 0.00% | 0.00 | -0.55 | -0.55 | Acheter |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
120.88 | -0.00% | -0.00 | 120.88 | 120.88 | Vendre |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.36 | 0.06% | 0.00 | -0.36 | -0.36 | Acheter |
FR10
France Obligations du gouvernement 10 ans
|
100.47 | -0.12% | -0.12 | 100.59 | 100.25 | Vendre |
FR10Y
France Obligations du gouvernement 10 ans
|
-0.05 | 19.87% | 0.01 | -0.02 | -0.06 | Acheter |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
114.49 | -0.18% | -0.21 | 114.69 | 114.20 | Vendre |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.28 | 4.78% | 0.01 | 0.30 | 0.26 | Acheter |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
100.64 | -0.24% | -0.25 | 100.90 | 100.33 | Vendre |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.47 | 2.94% | 0.01 | 0.48 | 0.45 | Acheter |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
160.88 | -0.30% | -0.48 | 161.37 | 160.37 | Vendre |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.56 | 2.89% | 0.02 | 0.57 | 0.53 | Acheter |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
99.90 | -0.36% | -0.36 | 100.26 | 99.27 | Vendre |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 1.74% | 0.01 | 0.78 | 0.74 | Acheter |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
83.09 | -0.27% | -0.22 | 83.44 | 82.39 | Vendre |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.92 | 0.67% | 0.01 | 0.94 | 0.90 | Fort achat |
FTMIB
Milano Italia Borsa Index
|
22965.63 | -0.55% | -127.47 | 23289.64 | 22873.60 | Acheter |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.68 | 0.00% | 0.00 | 100.68 | 100.68 | Vendre |