Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
561.030.15%0.82561.82559.56Fort achat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.01%0.01102.78102.76Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.10-1.20%-0.011.111.08Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.940.06%0.06108.94108.87Acheter
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.99-3.08%-0.031.020.97Forte vente
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.390.09%0.11114.39114.28Fort achat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-3.27%-0.031.010.96Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.090.14%0.15108.10107.95Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-2.83%-0.031.061.01Forte vente
AU10 Australie Obligations du gouvernement 10 ans
117.440.20%0.24117.45117.20Fort achat
AU10Y Australie Obligations du gouvernement 10 ans
1.35-1.71%-0.021.371.33Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.640.32%0.44137.64137.18Fort achat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.48-1.99%-0.031.511.46Vendre
AU200AUD Australia 200
6652.300.61%40.306660.506612.00Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
122.130.53%0.65122.16121.48Fort achat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.96-1.36%-0.031.991.94Vendre
AXY Indice de devise DOLLAR australien
68.69-0.12%-0.0868.7668.65Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.54-0.05%-0.05105.58105.54Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.575.35%0.03-0.57-0.63Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.21-0.07%-0.08111.29111.21Acheter
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.642.98%0.02-0.63-0.68Forte vente
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.09-0.12%-0.14116.23116.09Fort achat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.614.34%0.03-0.60-0.66Forte vente
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.71-0.25%-0.26104.98104.71Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3810.35%0.04-0.37-0.43Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.69-0.37%-0.40108.09107.63Fort achat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1241.07%0.040.140.08Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.18-0.58%-0.80136.98136.18Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.488.33%0.040.500.44Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
120.44-0.72%-0.87121.31120.44Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.745.37%0.040.760.68Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
115.44-1.05%-1.22116.66115.44Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.103.26%0.031.131.04Vendre
BXY Indice de devise LIVRE britannique
125.980.33%0.41126.01125.80Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Vendre
CAC40 Indice CAC40
5515.100.10%5.375517.585496.54Fort achat
CN01 CHINA GOVERNMENT BONDS 1 YR
99.860.01%0.0199.8699.85Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-0.78%-0.022.552.49Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
99.330.02%0.0199.3399.31Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.85-0.34%-0.012.862.81Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR
99.370.01%0.0199.3899.36Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.93-0.15%-0.002.942.89Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.57-0.39%-0.40100.62100.57Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.063.01%0.093.063.01Vendre
CN10 Chine Obligations du gouvernement 10 ans
99.82-0.15%-0.1599.9699.82Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.270.56%0.023.273.21Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
102.36-0.49%-0.50102.76102.36Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.551.15%0.043.553.47Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
105.95-0.04%-0.04105.99105.95Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.07%0.003.623.56Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
103.66-0.52%-0.55104.20103.66Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.79%0.033.873.78Vendre
CORNUSD Contrats à terme sur maïs
4.42-0.52%-0.024.474.41Acheter
CXY Indice de devise DOLLAR canadien
74.910.23%0.1774.9874.63Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.16%0.16100.67100.48Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-2.24%-0.01-0.63-0.71Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.06%-0.06101.52101.46Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.742.84%0.02-0.74-0.78Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.07-0.10%-0.10102.17102.07Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.743.72%0.03-0.73-0.78Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.12-0.21%-0.22103.34103.12Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.645.87%0.04-0.64-0.69Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
105.27-0.31%-0.32105.60105.27Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.299.26%0.03-0.29-0.32Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.75-0.48%-0.83173.58172.75Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0726.90%0.03-0.07-0.11Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.06-0.59%-1.08183.14182.06Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.1041.03%0.030.100.07Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.11-0.67%-1.05156.16155.11Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2315.31%0.030.240.20Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.23-0.94%-1.20127.43126.23Acheter
DE30EUR Germany 30
12314.90-0.15%-18.5012357.8012302.60Fort achat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.3011.32%0.030.310.27Vendre
DEU30 Indice DAX
12316.74-0.12%-15.0112346.7012304.38Fort achat
DJI L'indice industriel moyen DOW JONES
26465.541.35%353.0126527.1926227.76Fort achat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.03-0.09%-0.09109.12109.03Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.714.23%0.03-0.71-0.78Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.66-0.18%-0.20109.87109.66Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.665.79%0.04-0.66-0.73Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.98-0.21%-0.30142.28141.98Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.635.97%0.04-0.63-0.71Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.83-0.45%-0.48108.31107.83Fort achat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2415.28%0.04-0.24-0.29Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.01-0.54%-1.04191.05190.01Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.06135.29%0.030.060.01Vendre
DXY Indice devise Dollar U.S.
97.52-0.12%-0.1297.6897.52Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.67-0.07%-0.07100.74100.67Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.379.11%0.04-0.37-0.45Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.12-0.07%-0.07102.22102.12Fort achat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.345.97%0.02-0.34-0.39Forte vente
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.01-0.04%-0.04102.10101.93Fort achat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.146.48%0.01-0.12-0.17Forte vente
ES10 Espagne Obligations du gouvernement 10 ans
109.84-0.28%-0.31110.21109.84Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.412.71%0.010.440.38Forte vente
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.52-0.19%-0.29152.91152.21Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.93-0.15%-0.000.980.91Forte vente
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.720.04%0.06130.73129.68Fort achat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.41-0.43%-0.011.471.39Forte vente
EUBUND Euro Bund
172.21-0.32%-0.55172.72172.16Acheter
EXY Indice de devise EURO
112.060.10%0.11112.07112.01Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.41100.39Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.564.53%0.03-0.56-0.64Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.09-0.05%-0.05101.15101.09Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.653.73%0.03-0.65-0.70Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.88-0.09%-0.09101.97101.88Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.635.25%0.03-0.62-0.68Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.28-0.22%-0.23102.52102.28Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.479.32%0.05-0.47-0.53Vendre
FR10 France Obligations du gouvernement 10 ans
104.48-0.36%-0.38104.87104.47Acheter
FR10Y France Obligations du gouvernement 10 ans
0.05350.45%0.040.050.01Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.83-0.61%-0.68112.52111.83Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.4311.49%0.040.440.38Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.34-0.67%-1.09163.43162.34Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.587.07%0.040.590.52Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
177.31-0.69%-1.24178.55177.31Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.675.62%0.040.690.63Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.65-1.31%-1.49114.14112.65Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.025.28%0.051.030.95Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
119.23-1.91%-2.32121.55119.23Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.214.96%0.061.221.12Vendre
FTMIB Milano Italia Borsa Index
21233.690.47%99.9121244.1421070.39Fort achat
GB01 UK GOVERNMENT BONDS 1 YR
102.89-0.03%-0.03102.92102.89Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.693.69%0.020.690.62Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.43-0.03%-0.03101.46101.43Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.683.81%0.020.680.62Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.41-0.06%-0.06101.47101.41Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.616.08%0.030.610.55Vendre
GB05 UK GOVERNMENT BONDS 5 YR
100.59-0.16%-0.16100.75100.59Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.607.04%0.040.600.55Vendre
GB10 Obligations du gouvernement Britannique 10 ans
106.93-0.40%-0.43107.37106.93Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
0.855.63%0.050.850.80Vendre
GB15 UK GOVERNMENT BONDS 15 YR
146.10-0.47%-0.69146.79146.10Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.183.40%0.041.181.14Vendre
GB20 UK GOVERNMENT BONDS 20 YR
106.71-0.61%-0.66107.37106.71Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.333.04%0.041.331.29Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter