Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
592.710.48%2.86594.45590.95Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.91-0.01%-0.01100.91100.91Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.73%0.010.820.81Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.23-0.01%-0.01107.25107.23Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.78-0.50%-0.000.800.77Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.44-0.04%-0.05104.46104.43Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.741.90%0.010.750.73Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.44-0.07%-0.07108.47108.43Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.791.97%0.020.800.78Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.61-0.11%-0.14120.61120.56Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.932.05%0.020.940.92Vendre
AU10 Australie Obligations du gouvernement 10 ans
115.49-0.18%-0.21115.55115.35Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.111.89%0.021.121.09Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.45-0.22%-0.31140.55140.27Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.221.68%0.021.231.20Vendre
AU200AUD Australia 200
6728.500.30%20.006737.006702.50Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.26-0.27%-0.35128.44127.84Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.700.81%0.011.721.69Vendre
AXY Indice de devise DOLLAR australien
67.85-0.03%-0.0267.9667.80Forte vente
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.67-0.01%-0.01103.68103.67Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.60%-0.00-0.58-0.65Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.040.01%0.01109.05109.04Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-1.76%-0.01-0.61-0.65Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.890.03%0.04113.89113.85Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-2.87%-0.02-0.57-0.60Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.440.12%0.13104.46104.30Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-6.82%-0.03-0.36-0.41Acheter
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.530.15%0.16108.56108.31Vendre
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.28-9.05%-0.02-0.25-0.30Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.250.30%0.33109.29108.80Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.06-109.27%-0.03-0.02-0.07Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.850.37%0.52139.95139.18Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.22-12.19%-0.030.270.20Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.880.48%0.60126.00125.12Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.45-6.26%-0.030.500.42Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.070.67%0.84125.30123.86Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.78-3.39%-0.030.830.75Vendre
BXY Indice de devise LIVRE britannique
128.33-0.60%-0.77128.64128.24Acheter
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.38-0.01%-0.0198.4098.38Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.690.60%0.011.691.67Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.37-0.04%-0.0499.4499.36Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.581.22%0.021.591.55Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.46-0.04%-0.0498.5598.44Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.65Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.571.09%0.021.581.54Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.99-0.04%-0.04100.1099.91Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.500.54%0.011.521.48Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.00%0.0099.2199.21Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.880.03%0.04107.05106.63Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.47-0.27%-0.001.501.45Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
127.160.12%0.15127.56126.61Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.58-0.38%-0.011.601.56Vendre
CAC40 Indice CAC40
5893.130.20%11.925930.465885.61Acheter
CN01 CHINA GOVERNMENT BONDS 1 YR
99.710.02%0.0199.7199.69Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.68-0.44%-0.012.692.66Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
99.82-0.04%-0.0499.9099.82Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.770.72%0.022.772.71Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
99.890.01%0.0199.9099.89Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.79-0.07%-0.002.802.76Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.94-0.05%-0.05101.02100.94Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.960.38%0.012.962.92Vendre
CN07 CHINA GOVERNMENT BONDS 7 YR
100.760.17%0.18100.76100.39Fort achat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.12-0.95%-0.033.203.09Forte vente
CN10 Chine Obligations du gouvernement 10 ans
101.040.04%0.04101.04100.93Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.16-0.14%-0.003.193.15Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
106.990.01%0.01106.99106.98Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.50-0.03%-0.003.503.47Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
105.620.01%0.01105.62105.61Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.64-0.02%-0.003.643.61Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
101.460.23%0.23101.82101.23Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.34%-0.013.793.75Vendre
CORNUSD Contrats à terme sur maïs
3.660.03%0.003.683.65Vendre
CXY Indice de devise DOLLAR canadien
75.18-0.15%-0.1175.4575.17Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.670.02%0.02100.67100.65Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-3.46%-0.02-0.62-0.67Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.310.00%0.00101.31101.31Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.65Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.910.04%0.04101.92101.88Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-2.03%-0.01-0.64-0.67Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.920.13%0.13102.92102.76Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-4.82%-0.03-0.55-0.59Acheter
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.650.23%0.23103.65103.34Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.53-6.72%-0.03-0.48-0.54Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
103.570.35%0.37103.60103.07Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.36-11.23%-0.04-0.31-0.37Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.870.45%0.77173.92172.93Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.22-20.80%-0.04-0.17-0.23Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.590.63%1.16185.62184.09Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.08-106.19%-0.04-0.02-0.09Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.870.84%1.33160.02158.02Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.05-45.08%-0.040.110.04Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.720.00%0.00131.72131.72Acheter
DE30EUR Germany 30
13185.600.18%23.4013245.2013117.00Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.120.00%0.000.120.12Vendre
DEU30 Indice DAX
13163.880.20%26.1813244.5713120.63Acheter
DJI L'indice industriel moyen DOW JONES
27875.620.39%109.3327898.4627773.98Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.40-0.01%-0.02107.42107.40Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.720.38%0.00-0.71-0.76Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.610.07%0.08108.64108.53Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-3.22%-0.02-0.61-0.67Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.940.13%0.15113.94113.79Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.54-4.58%-0.02-0.50-0.57Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.350.32%0.34108.36108.00Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.32-11.32%-0.03-0.29-0.35Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
193.370.45%0.87193.42191.78Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.12-33.22%-0.03-0.06-0.13Vendre
DXY Indice devise Dollar U.S.
98.270.31%0.3198.3197.84Fort achat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.810.02%0.02100.83100.79Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-2.61%-0.01-0.35-0.41Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.75-0.00%-0.00101.76101.75Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.32-0.03%-0.00-0.31-0.35Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.690.25%0.25101.69101.43Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.11-93.47%-0.05-0.05-0.12Acheter
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.900.34%0.37107.93107.54Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.15-25.25%-0.050.210.13Acheter
ES10 Espagne Obligations du gouvernement 10 ans
101.830.42%0.43101.83101.40Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
0.41-9.62%-0.040.480.38Acheter
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.700.50%0.76153.72152.94Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.83-4.29%-0.040.880.81Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.530.75%1.00133.53132.52Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-2.63%-0.041.381.26Acheter
EUBUND Euro Bund
171.240.29%0.49171.27170.31Acheter
EXY Indice de devise EURO
110.15-0.42%-0.46110.65110.15Forte vente
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.84-0.01%-0.01102.86102.84Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.37%-0.00-0.57-0.65Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.260.00%0.00101.26101.26Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.550.00%0.00-0.55-0.63Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.940.06%0.06101.95101.87Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.57-3.03%-0.02-0.55-0.59Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.00-3.88%-3.96102.1198.00Forte vente
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.38204.97%0.740.38-0.40Fort achat
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.770.20%0.21103.80103.48Vendre
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.28-11.40%-0.03-0.24-0.29Acheter
FR10 France Obligations du gouvernement 10 ans
100.450.30%0.30100.47100.08Vendre
FR10Y France Obligations du gouvernement 10 ans
-0.04-198.67%-0.03-0.00-0.05Acheter
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.73-0.00%-0.00114.73114.73Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.220.09%0.000.220.21Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.120.49%0.81166.24165.21Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.37-8.18%-0.030.420.35Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.120.66%1.06162.26160.87Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.61-5.26%-0.030.660.60Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.360.79%0.94120.40119.23Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.75-4.02%-0.030.810.72Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.620.00%0.00131.62131.62Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.910.00%0.000.910.90Vendre
FTMIB Milano Italia Borsa Index
23259.80-0.09%-19.9823461.5823254.67Acheter
GB01 UK GOVERNMENT BONDS 1 YR
100.970.00%0.00100.97100.97Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.660.02%0.000.660.62Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter