Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
519.08-1.16%-6.09527.49518.70Vendre
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.82-0.01%-0.01100.83100.82Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.910.17%0.001.911.88Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.41-0.01%-0.0199.4299.41Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.040.22%0.002.052.01Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.15-0.03%-0.03109.18109.15Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.060.37%0.012.062.03Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.82-0.05%-0.06113.89113.82Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.250.49%0.012.252.21Acheter
AU10 Australie Obligations du gouvernement 10 ans
96.16-0.16%-0.1596.3296.16Vendre
AU10Y Australie Obligations du gouvernement 10 ans
2.710.68%0.022.712.67Acheter
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.17-0.20%-0.24119.43119.17Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.870.63%0.022.882.83Acheter
AU200AUD Australia 200
5889.60-0.35%-20.805917.105863.70Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.57-0.39%-0.3896.9596.57Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.180.66%0.023.193.14Acheter
AXY Indice de devise DOLLAR australien
70.84-0.51%-0.3671.0870.76Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.36-0.01%-0.01103.38103.33Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.03%0.00-0.52-0.64Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.26-0.02%-0.02108.30108.16Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.501.18%0.01-0.45-0.56Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.56-0.02%-0.03113.61113.55Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.351.07%0.00-0.33-0.37Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.390.01%0.01100.46100.30Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.12-1.14%-0.000.140.10Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.260.09%0.0999.3399.00Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.88-1.13%-0.010.910.87Acheter
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.450.17%0.20123.56122.93Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.33-0.98%-0.011.371.30Fort achat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.260.19%0.20106.46105.86Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.53-0.75%-0.011.571.50Fort achat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.690.30%0.2995.8494.85Forte vente
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.79-0.74%-0.011.831.77Fort achat
BXY Indice de devise LIVRE britannique
129.68-0.80%-1.04130.10129.56Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.970.02%0.0297.9797.97Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.102.10Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.430.02%0.0199.4599.42Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.29-0.30%-0.012.302.28Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.670.02%0.0195.7095.65Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Forte vente
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.671.66Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.17%-0.002.332.31Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.190.02%0.0198.2598.16Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.12%-0.002.402.38Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.100.02%0.0199.1099.10Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Fort achat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.870.12%0.1195.9695.73Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.49-0.56%-0.012.502.48Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.880.22%0.23105.04104.58Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.43%-0.012.532.51Acheter
CAC40 Indice CAC40
5053.31-0.62%-31.355135.695052.24Forte vente
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.01%-0.0199.9299.89Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.880.60%0.022.922.84Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.810.07%0.07100.81100.74Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.18-1.00%-0.033.213.14Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
99.96-0.15%-0.15100.1299.96Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.251.88%0.063.253.15Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
99.650.00%0.0099.6599.64Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.34Forte vente
CN10 Chine Obligations du gouvernement 10 ans
99.770.02%0.0299.7799.42Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.57-0.06%-0.003.613.53Forte vente
CN15 CHINA GOVERNMENT BONDS 15 YR
104.590.01%0.01104.59104.58Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.91-0.03%-0.003.913.87Forte vente
CN20 CHINA GOVERNMENT BONDS 20 YR
98.330.00%0.0098.3398.33Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.00%0.0097.2797.27Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.130.00%0.004.134.07Vendre
CORNUSD Contrats à terme sur maïs
3.600.95%0.033.613.57Acheter
CXY Indice de devise DOLLAR canadien
76.320.04%0.0376.4176.18Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.00%0.01100.62100.59Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.06%-0.01-0.65-0.72Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.02%-0.02101.14101.11Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.591.52%0.01-0.58-0.61Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.40-0.03%-0.03101.44101.37Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.471.81%0.01-0.45-0.49Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.69-0.07%-0.07100.76100.58Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.149.01%0.01-0.11-0.16Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
98.10-0.04%-0.0498.1997.82Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
0.450.90%0.000.480.44Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.78-0.09%-0.14159.98159.32Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.710.98%0.010.750.69Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.05-0.09%-0.15164.29163.32Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.860.67%0.010.890.84Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
133.91-0.11%-0.14134.17133.16Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.000.51%0.011.030.98Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.67-0.16%-0.16104.93103.98Acheter
DE30EUR Germany 30
11536.80-0.14%-15.6511680.9011495.70Forte vente
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.070.59%0.011.101.05Vendre
DEU30 Indice DAX
11524.34-0.26%-29.4911677.4511497.09Forte vente
DJI L'indice industriel moyen DOW JONES
25340.67-0.41%-103.6725561.3425236.05Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.73-0.03%-0.03101.74101.71Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.582.26%0.01-0.57-0.61Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.55-0.04%-0.05110.58110.54Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.422.70%0.01-0.40-0.45Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.08-0.09%-0.10108.14108.03Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.0915.50%0.02-0.07-0.12Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.81-0.14%-0.14100.91100.52Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.413.92%0.020.440.39Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.65-0.03%-0.05170.89169.93Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.830.19%0.000.870.81Vendre
DXY Indice devise Dollar U.S.
96.020.40%0.3896.0995.47Fort achat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.220.07%0.08102.23102.09Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-69.35%-0.04-0.01-0.20Fort achat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.790.06%0.07101.85101.62Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.10-19.18%-0.020.160.01Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.450.19%0.1998.5398.15Forte vente
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.68-5.69%-0.040.750.61Fort achat
ES10 Espagne Obligations du gouvernement 10 ans
97.280.37%0.3597.5196.91Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
1.70-2.32%-0.041.781.64Acheter
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.840.48%0.61128.33125.55Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.31-1.52%-0.042.502.24Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.680.75%0.7298.2696.17Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.82-1.29%-0.042.892.74Acheter
EUBUND Euro Bund
159.270.01%0.01159.52158.84Acheter
EXY Indice de devise EURO
114.66-0.48%-0.55115.01114.56Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.02%-0.02100.77100.75Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.562.03%0.01-0.53-0.61Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.02%-0.02100.93100.92Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.391.93%0.01-0.36-0.43Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.69-0.00%-0.00100.73100.66Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.190.21%0.00-0.17-0.21Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.00%-0.0099.1399.00Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.170.47%0.000.190.15Acheter
FR10 France Obligations du gouvernement 10 ans
99.310.12%0.1299.3799.10Vendre
FR10Y France Obligations du gouvernement 10 ans
0.82-1.51%-0.010.840.81Acheter
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.410.19%0.19100.5199.99Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.22-1.11%-0.011.251.20Acheter
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.560.23%0.33146.71145.95Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.33-1.13%-0.021.381.31Acheter
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.710.26%0.41158.88157.78Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.43-1.11%-0.021.471.41Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.390.34%0.37107.55106.82Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.68-0.90%-0.021.711.66Acheter
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.890.47%0.4596.0194.55Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.88-0.77%-0.011.931.84Acheter
FTMIB FTSE MILANO ITALIA BORSA INDEX
18966.22-0.60%-113.9419467.3818927.87Forte vente
GB01 UK GOVERNMENT BONDS 1 YR
100.740.01%0.01100.76100.72Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-2.40%-0.020.790.70Vendre
GB02 Obligations du gouvernement Britannique 2 ans
102.140.05%0.05102.17102.08Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.76-3.73%-0.030.810.73Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.590.07%0.07101.61101.51Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.79-4.06%-0.030.840.76Vendre
GB05 UK GOVERNMENT BONDS 5 YR
98.430.25%0.2498.4898.17Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.09-4.68%-0.051.161.07Vendre
GB10 Obligations du gouvernement Britannique 10 ans
124.420.27%0.33124.62123.79Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
1.39-2.46%-0.041.461.37Vendre
GB15 UK GOVERNMENT BONDS 15 YR
130.950.30%0.40131.21130.24Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.70-1.64%-0.031.751.67Vendre
GB20 UK GOVERNMENT BONDS 20 YR
97.760.42%0.4198.0496.96Vendre
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.89-1.38%-0.031.951.87Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter