Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX
524.380.30%1.57525.10514.32Acheter
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.28-0.01%-0.01105.30105.28Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.28-1.32%-0.000.290.27Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.70-0.01%-0.01102.71102.70Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.77%0.000.270.26Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.14-0.01%-0.01115.15115.14Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.26-0.53%-0.000.270.25Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.85-0.01%-0.01113.86113.85Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.39-0.08%-0.000.400.38Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
128.080.16%0.20128.15127.88Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.59-4.39%-0.030.620.57Forte vente
AU10 Australie Obligations du gouvernement 10 ans
115.480.43%0.49115.50114.99Acheter
AU10Y Australie Obligations du gouvernement 10 ans
0.88-5.23%-0.050.930.87Forte vente
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.250.56%0.68121.29120.58Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.20-3.57%-0.041.251.19Vendre
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.340.71%0.91129.54128.43Acheter
AU200AUD Australia 200
5580.800.09%5.005600.305569.80Acheter
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.48-3.12%-0.051.531.46Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.920.93%1.19129.06127.73Fort achat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.66-2.79%-0.051.711.64Forte vente
AXY Indice de devise DOLLAR australien
65.36-0.41%-0.2765.4065.06Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.44-0.01%-0.01101.46101.44Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.61%-0.00-0.22-0.81Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.40-0.02%-0.02106.43106.40Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.491.60%0.01-0.47-0.57Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.33-0.05%-0.05111.40111.33Forte vente
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.552.85%0.02-0.54-0.60Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.92-0.05%-0.05104.02103.92Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.382.71%0.01-0.37-0.43Vendre
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.86-0.12%-0.12107.09106.86Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.169.18%0.02-0.15-0.22Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.65-0.22%-0.22101.04100.65Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.04163.24%0.020.04-0.02Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.55-0.26%-0.36138.18137.55Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.288.45%0.020.280.22Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.39-0.32%-0.40125.24124.39Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.494.33%0.020.510.42Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.12-0.56%-0.71127.58126.12Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.733.26%0.020.750.67Vendre
BXY Indice de devise LIVRE britannique
121.73-0.43%-0.53122.09121.59Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.700.00%0.0099.7099.70Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.300.30Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.330.02%0.03102.33102.31Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-4.58%-0.010.300.29Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.040.04%0.04104.04104.01Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.93Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.240.00%0.000.250.24Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-5.35%-0.020.290.28Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.120.16%0.16104.12104.00Fort achat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.38-8.25%-0.030.400.38Forte vente
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.860.01%0.0199.8699.86Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.28-3.45%-0.010.290.28Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.250.41%0.43107.26106.94Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.51-7.83%-0.040.540.51Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.980.89%1.10124.98124.27Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.06-3.27%-0.041.091.06Vendre
CAC40 Indice CAC40
4444.56-0.02%-0.894475.354368.80Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
101.40-0.01%-0.01101.42101.40Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.470.66%0.011.471.45Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
101.030.08%0.08101.05100.96Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.58-2.86%-0.051.631.55Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
101.620.10%0.10101.65101.52Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.64-2.18%-0.041.681.62Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
99.690.42%0.4199.7999.28Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
20.57858.00%18.4320.572.15Acheter
CN07 CHINA GOVERNMENT BONDS 7 YR
103.850.61%0.62103.85103.23Acheter
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.47-4.00%-0.102.582.45Vendre
CN10 Chine Obligations du gouvernement 10 ans
103.370.12%0.12103.37103.25Vendre
CN10Y Chine Obligations du gouvernement 10 ans
2.72-0.53%-0.012.742.70Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
111.150.20%0.23111.15110.92Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.15-0.57%-0.023.173.12Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
110.030.30%0.33110.03109.70Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.34-0.64%-0.023.363.31Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
98.981.33%1.3098.9897.65Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.44-2.02%-0.073.523.42Acheter
CORNUSD Contrats à terme sur maïs
3.12-0.13%-0.003.143.11Vendre
CXY Indice de devise DOLLAR canadien
71.46-0.31%-0.2271.5271.18Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.510.01%0.01100.52100.50Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-1.47%-0.01-0.55-0.66Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.02%-0.02101.27101.24Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.681.08%0.01-0.67-0.72Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.05-0.02%-0.02102.12102.05Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.99%0.01-0.70-0.73Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.36-0.04%-0.04103.49103.36Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.681.17%0.01-0.67-0.70Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.13-0.05%-0.06106.33106.13Acheter
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.641.14%0.01-0.63-0.67Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
104.86-0.07%-0.07105.18104.83Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.491.38%0.01-0.48-0.52Acheter
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.95-0.17%-0.30174.73173.95Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.353.89%0.01-0.33-0.42Acheter
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.46-0.21%-0.40188.70187.41Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.225.71%0.01-0.20-0.28Acheter
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.02-0.26%-0.44166.43164.84Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.158.16%0.01-0.13-0.20Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.54-0.51%-0.52102.91101.44Vendre
DE30EUR Germany 30
11143.600.17%18.9011187.8011114.40Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0524.93%0.02-0.04-0.10Acheter
DEU30 Indice DAX
11073.870.07%7.9411138.1510867.17Acheter
DJI L'indice industriel moyen DOW JONES
24465.16-0.04%-8.9624481.6424294.07Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.86-0.02%-0.02101.90101.86Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.501.58%0.01-0.50-0.55Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.960.07%0.07107.01106.89Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-4.46%-0.02-0.46-0.58Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.14-0.04%-0.05112.25112.14Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.441.55%0.01-0.44-0.52Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.57-0.06%-0.06107.80107.57Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.292.08%0.01-0.29-0.33Vendre
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.850.05%0.08189.02187.77Acheter
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.01-77.27%-0.00-0.00-0.05Vendre
DXY Indice devise Dollar U.S.
99.810.02%0.0299.8399.72Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.30-0.02%-0.03101.34101.16Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.274.14%0.01-0.04-0.39Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.410.02%0.03100.43100.38Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.14-6.72%-0.01-0.10-0.22Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.700.04%0.0499.7599.66Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.06-10.87%-0.010.12-0.01Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.030.08%0.08103.08102.95Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.37-2.93%-0.010.450.28Vendre
ES10 Espagne Obligations du gouvernement 10 ans
98.760.12%0.1298.8498.64Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.63-1.96%-0.010.690.56Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.940.05%0.07148.23147.87Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.05-0.37%-0.001.081.00Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
87.92-0.13%-0.1288.4287.92Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.500.35%0.011.521.45Vendre
EUBUND Euro Bund
173.100.00%0.00173.10172.98Vendre
EXY Indice de devise EURO
109.02-0.42%-0.46109.11108.85Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.37-0.01%-0.01100.40100.37Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.501.25%0.01-0.45-0.58Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.87-0.02%-0.02100.97100.87Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.492.57%0.01-0.49-0.59Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.47-0.05%-0.05101.55101.47Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.522.90%0.02-0.51-0.57Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.95-0.07%-0.07102.09101.95Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.403.61%0.01-0.39-0.44Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.32-0.11%-0.12103.54103.32Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.266.39%0.02-0.25-0.30Vendre
FR10 France Obligations du gouvernement 10 ans
100.33-0.16%-0.16100.66100.32Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.0432.44%0.02-0.03-0.10Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.73-0.24%-0.27114.25113.73Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.257.79%0.020.290.18Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.81-0.37%-0.46124.64123.81Vendre
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.455.27%0.020.470.38Acheter
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.17-0.43%-0.69162.59161.17Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.613.79%0.020.620.54Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.61-0.54%-0.67123.01121.59Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.703.23%0.020.720.64Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.11-0.83%-1.15139.25137.11Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.793.22%0.020.810.71Vendre
FTMIB Milano Italia Borsa Index
17316.291.34%229.2317385.7916820.05Acheter
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter