Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX 554.250.70%3.87554.33549.02Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.53-0.04%-0.04104.58104.53Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.141.05%0.022.142.09Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.18-0.10%-0.11110.29110.18Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.281.55%0.032.282.22Fort achat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.86-0.21%-0.24114.11113.86Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.521.91%0.052.522.46Fort achat
AU10 Australie Obligations du gouvernement 10 ans 94.56-0.51%-0.4995.0594.56Forte vente
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.882.04%0.062.882.80Fort achat
AU200AUD Australia 200 5884.100.72%42.305894.105841.80Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 91.94-1.03%-0.9692.9291.94Forte vente
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.441.64%0.063.443.37Fort achat
AXY Indice de devise DOLLAR australien 76.01-0.94%-0.7276.4975.99Forte vente
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.01-0.01%-0.01105.03105.01Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.45%0.00-0.49-0.52Fort achat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.14-0.05%-0.05110.19110.14Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.403.90%0.02-0.40-0.42Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.06-0.14%-0.14100.14100.03Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1915.96%0.030.200.17Fort achat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.22-0.31%-0.3099.3599.22Forte vente
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.883.71%0.030.880.86Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.77-0.63%-0.6399.5298.77Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.651.68%0.031.671.61Acheter
BXY Indice de devise LIVRE britannique 139.38-0.47%-0.66139.77139.26Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.02%0.0299.6799.64Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.52%-0.011.931.92Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.02%0.0296.5196.46Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.02-0.30%-0.012.032.02Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.05-0.03%-0.0398.0898.00Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.28%0.012.192.17Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR 88.97-0.15%-0.1489.0688.90Forte vente
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.350.81%0.022.362.34Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.580.01%0.01106.68106.03Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.44-0.04%-0.002.472.44Acheter
CAC40 CAC40 5438.550.48%25.725440.845392.58Fort achat
CN02 CHINA GOVERNMENT BONDS 2 YR 100.16-0.03%-0.03100.19100.16Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.57%0.023.153.09Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR 100.74-0.01%-0.01100.75100.74Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.270.11%0.003.283.23Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR 101.070.08%0.08101.07100.99Fort achat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.56-0.52%-0.023.603.52Vendre
CN10 Chine Obligations du gouvernement 10 ans 101.93-0.34%-0.35102.28101.93Acheter
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.611.19%0.043.613.53Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR 104.33-0.06%-0.07104.40104.33Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.09%0.004.033.96Vendre
CORNUSD Maïs 3.760.51%0.023.763.73Neutre
COTUSD Coton 0.83-3.19%-0.030.860.83Acheter
CXY Indice de devise DOLLAR canadien 77.79-0.64%-0.5078.2977.77Forte vente
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.02%-0.02101.08101.05Forte vente
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.551.84%0.01-0.55-0.57Fort achat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.17-0.06%-0.06101.21101.17Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.394.44%0.02-0.39-0.41Fort achat
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.01-0.14%-0.14100.0999.97Forte vente
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0094.65%0.030.01-0.02Fort achat
DE10 Allemagne Obligations du gouvernement 10 ans 98.74-0.39%-0.3999.0998.73Forte vente
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.636.89%0.040.640.58Fort achat
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.82-0.86%-0.8699.2098.82Forte vente
DE30EUR Germany 30 12557.400.21%26.5512591.6012465.35Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.302.73%0.031.301.28Fort achat
DEU30 Indice DAX 12572.390.25%31.8912588.2312466.47Acheter
DJI Moyenne Dow Jones Industriel 24399.99-0.26%-62.9524536.8924328.54Vendre
DJI L'indice industriel moyen DOW JONES 24417.61-0.19%-45.3324536.8924328.54Vendre
DXY Indice devise Dollar Américain 90.970.78%0.7190.9890.26Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.050.02%0.02103.06103.03Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-5.13%-0.02-0.30-0.35Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.490.03%0.03100.50100.47Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-9.50%-0.01-0.11-0.16Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.99-0.11%-0.11101.06100.99Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2311.72%0.020.240.19Vendre
ES10 Espagne Obligations du gouvernement 10 ans 100.85-0.30%-0.30101.16100.85Vendre
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.312.52%0.031.321.26Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.45-0.75%-0.85113.42112.45Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.301.68%0.042.322.25Acheter
EUBUND Euro Bund 157.79-0.09%-0.14157.97157.62Vendre
EXY Indice de devise EURO 122.02-0.84%-1.03122.47121.98Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.88-0.02%-0.02100.91100.88Forte vente
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.481.86%0.01-0.47-0.51Fort achat
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.88-0.04%-0.04100.92100.88Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.284.16%0.01-0.28-0.31Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.53-0.12%-0.1299.6299.51Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1035.04%0.020.110.08Acheter
FR10 France Obligations du gouvernement 10 ans 99.08-0.33%-0.3399.2099.08Vendre
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.854.19%0.030.850.83Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.63-0.62%-0.67107.89107.63Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.681.66%0.031.691.65Acheter
FTMIB FTSE MILANO ITALIA BORSA INDEX 23982.520.64%153.1823982.5223765.66Acheter
GB02 Obligations du gouvernement Britannique 2 ans 102.53-0.06%-0.06102.59102.53Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.862.99%0.020.860.82Acheter
GB03 UK GOVERNMENT BONDS 3 YR 101.60-0.06%-0.06101.67101.60Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.912.37%0.020.920.87Acheter
GB05 UK GOVERNMENT BONDS 5 YR 97.75-0.09%-0.0997.8997.75Forte vente
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.191.56%0.021.201.16Acheter
GB10 Obligations du gouvernement Britannique 10 ans 124.28-0.31%-0.39124.67124.28Forte vente
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.532.53%0.041.531.48Fort achat
GB30 UK GOVERNMENT BONDS 30 YR 90.36-0.99%-0.9091.1190.36Forte vente
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.932.26%0.041.931.89Fort achat
GOLD Or (US$/OZ) 1323.32-0.91%-12.201335.891322.29Vendre
GOLDSILVER GOLD/SILVER RATIO 79.672.20%1.7279.6777.96Vendre
HGOUSD Heating Oil 2.151.33%0.032.152.10Fort achat
HGX PHLX HOUSING SECTOR INDEX 310.160.24%0.74312.21308.70Forte vente
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.34-0.08%-0.0899.4299.34Vendre
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.682.75%0.041.681.54Acheter
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.11-0.19%-0.19101.30101.11Vendre
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.953.29%0.061.951.78Acheter
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.30-0.29%-0.2793.5793.30Forte vente
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.083.17%0.062.091.92Acheter
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.65-0.63%-0.5994.2493.65Forte vente
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.213.23%0.072.212.00Fort achat
HK33HKD Hong Kong 33 30295.700.06%18.5030512.1030158.40Vendre
HSI Hans Seng 30254.40-0.54%-163.9330481.8630184.45Vendre
IBC IBEX 35. 9922.000.38%37.809922.009862.60Acheter
IBEX35 IBEX35 9922.000.38%37.809922.009862.60Acheter
IBOV IBovespa 85353.74-0.23%-196.3585745.9484710.73Acheter
ID03 Indonésie Obligations du gouvernement 3 ans 111.62-0.45%-0.50112.12111.62Vendre
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.023.34%0.196.025.81Acheter
ID05 INDONESIA GOVERNMENT BONDS 5 YR 96.80-0.62%-0.6097.4096.80Vendre
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.382.30%0.146.386.03Fort achat
ID10 Indonésie Obligations du gouvernement 10 ans 94.50-0.53%-0.5095.0094.50Forte vente
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.891.06%0.076.896.76Fort achat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Vendre
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43Acheter
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.78-0.03%-0.03109.80109.78Vendre
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.411.92%0.01-0.40-0.48Acheter
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.34-0.05%-0.06113.36113.34Vendre
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.344.72%0.02-0.34-0.40Fort achat
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.47-0.09%-0.0999.5699.47Forte vente
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.1220.77%0.020.120.07Fort achat
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.87-0.35%-0.3598.9998.87Forte vente
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.023.78%0.041.021.00Acheter
IMOEX Indice MOEX Russie 2250.990.82%18.332250.992212.16Acheter
IN02 INDIA GOVERNMENT BONDS 2 YR 101.55-0.54%-0.55102.26101.55Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.443.90%0.287.447.03Acheter
IN05 INDIA GOVERNMENT BONDS 5 YR 97.40-0.38%-0.3798.8097.40Vendre
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.781.19%0.097.787.43Acheter
IN10 Inde Obligations du gouvernement 10 ans 94.10-0.32%-0.3094.4094.10Vendre
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.950.66%0.057.957.76Acheter
IT02 ITALY GOVERNMENT BONDS 2 YR 100.530.00%0.00100.55100.53Vendre
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.31-0.39%-0.00-0.29-0.35Vendre
IT03 ITALY GOVERNMENT BONDS 3 YR 110.68-0.01%-0.02110.70110.65Acheter
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00316.67%0.007.90-0.02Vendre
IT05 ITALY GOVERNMENT BONDS 5 YR 101.47-0.00%-0.00101.51101.44Acheter
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.640.03%0.000.660.62Acheter
IT10 Italie Obligations du gouvernement 10 ans 101.90-0.16%-0.16102.06101.89Acheter
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.791.02%0.021.811.76Vendre
IT30 ITALY GOVERNMENT BONDS 30 YR 111.85-0.39%-0.44112.20111.85Acheter
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.860.72%0.022.902.83Vendre
IXIC Composite NASDAQ 7122.88-0.33%-23.257195.727094.43Vendre
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.45-0.01%-0.01100.46100.45Forte vente
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.133.04%0.00-0.12-0.14Fort achat
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.59-0.00%-0.00100.61100.59Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter