Cotations CFD

Le terme CFD signifie contrat sur différence, qui est un dérivé financier. Il peut être considéré comme un contrat privé entre deux parties (généralement un courtier et un trader) qui leur permet d'échanger la différence entre la valeur actuelle d'un actif sous-jacent et sa valeur à la fin du contrat. Faites défiler vers le bas pour voir tous les CFD disponibles ou utilisez le champ de recherche pour entrer votre symbole de ticker préféré.

       
AEX AEX 552.60-0.43%-2.37558.25551.16Vendre
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.400.01%0.01102.40102.39Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.92-1.05%-0.021.941.90Fort achat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.33%-0.032.062.01Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.170.10%0.11110.17110.06Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.10-1.69%-0.042.142.08Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.42%-0.032.342.29Forte vente
AU10 Australie Obligations du gouvernement 10 ans 96.500.28%0.2796.5396.23Acheter
AU10Y Australie Obligations du gouvernement 10 ans 2.65-1.17%-0.032.692.63Forte vente
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.060.35%0.42120.11119.64Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.83-1.09%-0.032.862.81Forte vente
AU200AUD Australia 200 6226.200.31%19.006246.206201.70Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.110.65%0.6397.1796.48Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.15-1.07%-0.033.193.13Forte vente
AXY Indice de devise DOLLAR australien 73.790.09%0.0773.9473.61Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.480.00%0.00103.48103.48Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.59-2.78%-0.02-0.59-0.64Forte vente
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.500.00%0.00104.50104.50Forte vente
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.55-1.36%-0.01-0.55-0.58Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.820.00%0.00109.82109.82Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.56-0.88%-0.00-0.56-0.59Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.00%0.00101.30101.30Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.04-0.23%-0.00-0.04-0.06Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.700.00%0.00100.70100.70Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.73-0.01%-0.000.730.72Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.170.00%0.00126.17126.17Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.19-0.02%-0.001.191.18Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.910.00%0.00107.91107.91Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.440.00%0.001.441.43Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.450.00%0.0097.4597.45Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.710.00%0.001.711.70Acheter
BXY Indice de devise LIVRE britannique 132.510.58%0.76132.70132.02Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.460.01%0.0198.4698.45Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.66-0.60%-0.011.671.66Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.860.04%0.0499.8899.83Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.82-1.30%-0.021.851.82Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.010.07%0.0797.0396.95Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.00%0.0099.7099.70Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.90-1.25%-0.021.921.89Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.870.16%0.1698.9198.75Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.00-1.77%-0.042.031.99Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.380.00%0.0099.3899.38Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.420.00%0.001.421.42Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.740.37%0.3798.9098.50Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.14-1.88%-0.042.172.12Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.090.54%0.60112.45111.75Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.20-1.12%-0.032.222.19Vendre
CAC40 CAC40 5316.01-1.05%-56.305396.475302.09Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR 99.770.02%0.0299.7799.77Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.27-0.59%-0.023.283.23Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR 99.50-0.01%-0.0199.5099.47Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.340.20%0.013.363.30Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR 100.100.02%0.02100.10100.08Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.24%-0.013.383.34Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR 98.860.35%0.3598.8698.77Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.43-2.28%-0.083.453.39Vendre
CN10 Chine Obligations du gouvernement 10 ans 102.05-0.00%-0.01102.13102.05Acheter
CN10Y Chine Obligations du gouvernement 10 ans 3.600.01%0.003.603.54Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR 102.220.51%0.52102.22102.22Fort achat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.09-0.73%-0.034.094.03Vendre
CORNUSD Maïs 3.560.45%0.023.563.54Vendre
CXY Indice de devise DOLLAR canadien 75.09-0.07%-0.0575.2774.99Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.500.00%0.00100.50100.50Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.69-0.38%-0.00-0.69-0.73Forte vente
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.180.00%0.00101.18101.18Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.68-0.16%-0.00-0.68-0.70Forte vente
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.700.00%0.00101.70101.70Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.60-0.10%-0.00-0.60-0.61Forte vente
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.490.00%0.00101.49101.49Fort achat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.31-0.07%-0.00-0.31-0.31Forte vente
DE10 Allemagne Obligations du gouvernement 10 ans 101.590.00%0.00101.59101.59Fort achat
DE10Y Allemagne Obligations du gouvernement 10 ans 0.33-0.03%-0.000.330.33Forte vente
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.62-0.00%-0.00160.62160.62Fort achat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.50-0.16%-0.000.500.49Forte vente
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.510.00%0.00154.51154.51Fort achat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.820.81Forte vente
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.770.00%0.00148.77148.77Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.97-0.02%-0.000.970.96Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.320.00%0.00103.32103.32Acheter
DE30EUR Germany 30 12479.70-1.77%-225.4512722.4012448.90Forte vente
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.120.00%0.001.121.11Forte vente
DEU30 Indice DAX 12511.91-1.44%-183.2512719.4512472.98Forte vente
DJI L'indice industriel moyen DOW JONES 24461.70-0.80%-196.1024639.2124406.63Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.990.01%0.01101.99101.98Fort achat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.57-0.83%-0.00-0.57-0.64Forte vente
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.860.00%0.00111.86111.86Fort achat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-0.59%-0.00-0.46-0.49Forte vente
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.980.00%0.00108.98108.98Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.16-0.51%-0.00-0.16-0.18Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.330.00%0.00101.33101.33Fort achat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.36-0.06%-0.000.360.34Forte vente
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.550.00%0.00170.55170.55Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.03%-0.000.870.86Vendre
DXY Indice devise Dollar Américain 94.75-0.11%-0.1194.8894.75Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.650.00%0.00102.65102.65Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.25-1.10%-0.00-0.25-0.30Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.330.00%0.00100.33100.33Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.08-1.18%-0.00-0.08-0.11Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.090.00%0.00101.09101.09Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-0.10%-0.000.200.16Vendre
ES10 Espagne Obligations du gouvernement 10 ans 100.530.00%0.00100.53100.53Acheter
ES10Y Espagne Obligations du gouvernement 10 ans 1.340.00%0.001.341.33Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.310.00%0.00133.31133.31Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.03-0.01%-0.002.032.00Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.910.00%0.00102.91102.91Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.00%0.002.562.53Acheter
EUBUND Euro Bund 162.220.56%0.90162.35161.26Fort achat
EXY Indice de devise EURO 116.080.29%0.33116.33115.32Forte vente
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.38100.38Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-0.83%-0.00-0.57-0.65Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.960.01%0.01100.96100.96Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.57-0.87%-0.00-0.57-0.60Forte vente
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.330.01%0.01101.33101.32Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.45-0.51%-0.00-0.45-0.47Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.780.00%0.00100.78100.78Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.16-0.06%-0.00-0.16-0.17Vendre
FR10 France Obligations du gouvernement 10 ans 100.990.00%0.00100.99100.99Acheter
FR10Y France Obligations du gouvernement 10 ans 0.650.00%0.000.650.64Forte vente
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.920.00%0.00101.92101.92Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.120.00%0.001.121.11Forte vente
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.060.00%0.00100.06100.06Fort achat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.250.00%0.001.251.24Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.590.00%0.00160.59160.59Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.39-0.01%-0.001.391.38Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.010.00%0.00108.01108.01Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.660.00%0.001.661.65Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.140.00%0.0096.1496.14Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.870.00%0.001.871.86Acheter
FTMIB FTSE MILANO ITALIA BORSA INDEX 21673.11-2.02%-447.4722234.7621637.88Vendre
GB01 UK GOVERNMENT BONDS 1 YR 101.170.00%0.00101.17101.17Forte vente
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.66-1.25%-0.010.660.64Acheter
GB02 Obligations du gouvernement Britannique 2 ans 102.640.00%0.00102.64102.64Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.72-0.69%-0.010.720.70Vendre
GB03 UK GOVERNMENT BONDS 3 YR 101.940.00%0.00101.94101.94Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-0.32%-0.000.740.72Vendre
GB05 UK GOVERNMENT BONDS 5 YR 98.640.00%0.0098.6498.64Fort achat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.020.04%0.001.021.02Vendre
GB10 Obligations du gouvernement Britannique 10 ans 126.440.00%0.00126.44126.44Fort achat
GB10Y Obligations du gouvernement Britannique 10 ans 1.27-0.16%-0.001.271.27Forte vente
GB15 UK GOVERNMENT BONDS 15 YR 133.420.00%0.00133.42133.42Fort achat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.57-0.08%-0.001.571.57Forte vente
GB20 UK GOVERNMENT BONDS 20 YR 100.100.00%0.00100.10100.10Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.740.00%0.001.741.74Vendre
GB25 UK GOVERNMENT BONDS 25 YR 154.640.00%0.00154.64154.64Fort achat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.75-0.03%-0.001.751.74Forte vente
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter