Marché des CFD
Cotations CFD sur obligations et taux d'intérêt
Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.39 | 0.01% | 0.01 | 102.40 | 102.39 | Vendre |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.93 | -0.55% | -0.01 | 1.94 | 1.90 | Fort achat |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.34 | 0.05% | 0.05 | 104.34 | 104.29 | Vendre |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.04 | -1.35% | -0.03 | 2.06 | 2.01 | Vendre |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.15 | 0.08% | 0.09 | 110.17 | 110.06 | Acheter |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.11 | -1.43% | -0.03 | 2.14 | 2.08 | Forte vente |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.46 | 0.14% | 0.16 | 114.47 | 114.30 | Acheter |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.31 | -1.39% | -0.03 | 2.34 | 2.29 | Forte vente |
| AU10 Australie Obligations du gouvernement 10 ans | 96.45 | 0.23% | 0.22 | 96.53 | 96.23 | Acheter |
| AU10Y Australie Obligations du gouvernement 10 ans | 2.66 | -0.96% | -0.03 | 2.69 | 2.63 | Forte vente |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.02 | 0.32% | 0.38 | 120.11 | 119.64 | Fort achat |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.84 | -1.00% | -0.03 | 2.86 | 2.81 | Forte vente |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.04 | 0.58% | 0.56 | 97.17 | 96.48 | Acheter |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.16 | -0.96% | -0.03 | 3.19 | 3.13 | Forte vente |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.46 | -0.02% | -0.02 | 103.48 | 103.46 | Forte vente |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | 1.41% | 0.01 | -0.53 | -0.66 | Vendre |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.47 | -0.03% | -0.03 | 105.77 | 104.47 | Vendre |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.53 | 2.85% | 0.02 | -0.51 | -1.57 | Vendre |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.77 | -0.05% | -0.05 | 109.82 | 109.26 | Vendre |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.54 | 2.90% | 0.02 | -0.30 | -0.59 | Vendre |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.23 | -0.06% | -0.07 | 103.97 | 101.23 | Acheter |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.03 | 28.04% | 0.01 | -0.02 | -0.54 | Vendre |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.62 | -0.08% | -0.08 | 103.00 | 100.62 | Fort achat |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.73 | 1.16% | 0.01 | 0.74 | 0.48 | Forte vente |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 125.82 | -0.28% | -0.35 | 126.24 | 125.82 | Acheter |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.21 | 1.76% | 0.02 | 1.23 | 1.17 | Vendre |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 107.57 | -0.31% | -0.33 | 107.97 | 107.57 | Vendre |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.46 | 1.28% | 0.02 | 1.47 | 1.42 | Acheter |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 96.94 | -0.52% | -0.51 | 97.57 | 96.94 | Forte vente |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.74 | 1.33% | 0.02 | 1.74 | 1.69 | Fort achat |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.50 | 0.04% | 0.04 | 98.50 | 98.47 | Acheter |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.62 | -2.41% | -0.04 | 1.66 | 1.62 | Vendre |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.92 | 0.06% | 0.06 | 99.94 | 99.80 | Fort achat |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.79 | -1.70% | -0.03 | 1.86 | 1.78 | Vendre |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 97.09 | 0.08% | 0.08 | 97.12 | 96.93 | Acheter |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.70 | 0.01% | 0.01 | 99.70 | 99.70 | Acheter |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.21 | -0.82% | -0.01 | 1.22 | 1.21 | Vendre |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.87 | -1.53% | -0.03 | 1.93 | 1.86 | Vendre |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.98 | 0.11% | 0.10 | 99.03 | 98.74 | Acheter |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 1.98 | -1.15% | -0.02 | 2.03 | 1.97 | Vendre |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.39 | 0.01% | 0.01 | 99.39 | 99.38 | Acheter |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.41 | -0.70% | -0.01 | 1.43 | 1.41 | Vendre |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.88 | 0.13% | 0.13 | 98.99 | 98.53 | Acheter |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.13 | -0.70% | -0.01 | 2.17 | 2.11 | Vendre |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 112.00 | -0.08% | -0.09 | 112.47 | 111.67 | Acheter |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.21 | 0.14% | 0.00 | 2.22 | 2.19 | Vendre |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.78 | 0.03% | 0.03 | 99.78 | 99.77 | Vendre |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.26 | -0.98% | -0.03 | 3.28 | 3.22 | Acheter |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.49 | -0.03% | -0.03 | 99.50 | 99.47 | Vendre |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.35 | 0.46% | 0.02 | 3.36 | 3.30 | Acheter |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.09 | 0.01% | 0.01 | 100.10 | 100.08 | Vendre |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.38 | -0.07% | -0.00 | 3.38 | 3.34 | Acheter |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.81 | 0.30% | 0.30 | 98.86 | 98.77 | Vendre |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.44 | -1.97% | -0.07 | 3.45 | 3.39 | Vendre |
| CN10 Chine Obligations du gouvernement 10 ans | 102.22 | 0.15% | 0.16 | 102.22 | 102.13 | Fort achat |
| CN10Y Chine Obligations du gouvernement 10 ans | 3.58 | -0.54% | -0.02 | 3.60 | 3.54 | Vendre |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | 0.00% | 0.00 | 96.87 | 96.87 | Acheter |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | 0.00% | 0.00 | 3.99 | 3.95 | Vendre |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.39 | 0.68% | 0.69 | 102.39 | 102.22 | Fort achat |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.08 | -0.97% | -0.04 | 4.09 | 4.02 | Vendre |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.49 | -0.01% | -0.01 | 100.50 | 100.49 | Vendre |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.68 | 0.95% | 0.01 | -0.66 | -0.77 | Vendre |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.32 | 0.14% | 0.15 | 101.33 | 101.18 | Fort achat |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.67 | 1.69% | 0.01 | -0.66 | -0.70 | Forte vente |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.67 | -0.03% | -0.03 | 101.71 | 101.67 | Acheter |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.59 | 1.60% | 0.01 | -0.58 | -0.62 | Forte vente |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.45 | -0.04% | -0.04 | 101.52 | 101.40 | Fort achat |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.30 | 2.67% | 0.01 | -0.29 | -0.32 | Vendre |
| DE10 Allemagne Obligations du gouvernement 10 ans | 101.56 | -0.03% | -0.03 | 101.65 | 101.41 | Acheter |
| DE10Y Allemagne Obligations du gouvernement 10 ans | 0.34 | 0.99% | 0.00 | 0.35 | 0.32 | Vendre |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.60 | -0.01% | -0.01 | 160.69 | 160.42 | Fort achat |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.50 | 0.02% | 0.00 | 0.52 | 0.48 | Vendre |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 154.51 | -0.00% | -0.00 | 154.70 | 154.28 | Fort achat |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.82 | -0.04% | -0.00 | 0.84 | 0.80 | Forte vente |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 148.74 | -0.02% | -0.03 | 148.97 | 148.45 | Acheter |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.97 | 0.09% | 0.00 | 0.99 | 0.95 | Vendre |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 103.37 | 0.05% | 0.05 | 103.59 | 103.10 | Acheter |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.12 | -0.17% | -0.00 | 1.14 | 1.10 | Forte vente |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.96 | -0.02% | -0.02 | 101.99 | 101.96 | Acheter |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.56 | 1.33% | 0.01 | -0.55 | -0.64 | Vendre |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.82 | -0.04% | -0.04 | 111.87 | 111.60 | Acheter |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.45 | 1.78% | 0.01 | -0.39 | -0.49 | Forte vente |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.92 | -0.06% | -0.06 | 109.00 | 108.25 | Acheter |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.15 | 6.17% | 0.01 | -0.03 | -0.19 | Forte vente |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.28 | -0.05% | -0.05 | 101.33 | 101.28 | Acheter |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.36 | 1.43% | 0.01 | 0.37 | 0.34 | Vendre |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.57 | 0.01% | 0.02 | 170.90 | 170.38 | Fort achat |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.87 | -0.10% | -0.00 | 0.89 | 0.85 | Forte vente |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.83 | 0.18% | 0.18 | 102.89 | 102.65 | Acheter |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.20 | 19.86% | 0.05 | -0.16 | -0.36 | Acheter |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.41 | 2.08% | 2.08 | 102.60 | 100.33 | Acheter |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.03 | 61.15% | 0.05 | -0.01 | -0.15 | Acheter |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.59 | -1.49% | -1.51 | 101.09 | 99.59 | Forte vente |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 119.41% | 0.23 | 0.44 | 0.13 | Acheter |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.31 | -0.22% | -0.23 | 100.70 | 100.31 | Acheter |
| ES10Y Espagne Obligations du gouvernement 10 ans | 1.37 | 1.83% | 0.02 | 1.39 | 1.29 | Vendre |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.99 | -0.24% | -0.32 | 133.89 | 132.99 | Vendre |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.05 | 0.85% | 0.02 | 2.07 | 1.97 | Acheter |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.77 | -0.14% | -0.14 | 103.40 | 102.72 | Vendre |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.57 | 0.26% | 0.01 | 2.62 | 2.50 | Acheter |
| EUBUND Euro Bund | 162.13 | -0.06% | -0.09 | 162.24 | 161.80 | Acheter |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | 0.00% | 0.00 | 100.39 | 100.38 | Vendre |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.57 | -1.04% | -0.01 | -0.53 | -0.67 | Vendre |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | -0.01% | -0.01 | 100.98 | 100.94 | Acheter |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.56 | 0.78% | 0.00 | -0.55 | -0.61 | Vendre |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.29 | -0.03% | -0.03 | 101.34 | 101.23 | Acheter |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.44 | 2.45% | 0.01 | -0.39 | -0.48 | Vendre |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.75 | -0.03% | -0.03 | 100.82 | 100.75 | Acheter |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.16 | 3.85% | 0.01 | -0.15 | -0.18 | Vendre |
| FR10 France Obligations du gouvernement 10 ans | 100.44 | -0.55% | -0.55 | 100.99 | 95.34 | Acheter |
| FR10Y France Obligations du gouvernement 10 ans | 0.71 | 9.25% | 0.06 | 1.24 | 0.64 | Vendre |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 101.78 | -0.14% | -0.14 | 101.93 | 101.78 | Acheter |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.13 | 0.87% | 0.01 | 1.14 | 1.10 | Vendre |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 99.88 | -0.18% | -0.18 | 100.08 | 99.88 | Fort achat |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.26 | 0.92% | 0.01 | 1.27 | 1.23 | Vendre |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 160.19 | -0.25% | -0.40 | 160.67 | 160.19 | Acheter |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.40 | 1.07% | 0.01 | 1.41 | 1.37 | Vendre |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.66 | -0.32% | -0.35 | 108.12 | 107.66 | Vendre |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.67 | 0.86% | 0.01 | 1.68 | 1.64 | Vendre |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 95.74 | -0.42% | -0.41 | 96.14 | 95.74 | Forte vente |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.89 | 0.71% | 0.01 | 1.91 | 1.82 | Fort achat |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.12 | -0.05% | -0.05 | 101.17 | 101.12 | Forte vente |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.70 | 5.45% | 0.04 | 0.71 | 0.64 | Fort achat |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.54 | -0.10% | -0.10 | 102.64 | 102.54 | Vendre |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.76 | 5.81% | 0.04 | 0.77 | 0.70 | Acheter |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.82 | -0.12% | -0.12 | 101.94 | 101.82 | Vendre |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.78 | 5.86% | 0.04 | 0.79 | 0.72 | Acheter |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.45 | -0.19% | -0.19 | 98.64 | 98.44 | Acheter |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.06 | 3.81% | 0.04 | 1.07 | 1.02 | Acheter |
| GB10 Obligations du gouvernement Britannique 10 ans | 126.03 | -0.32% | -0.41 | 126.44 | 125.99 | Acheter |
| GB10Y Obligations du gouvernement Britannique 10 ans | 1.31 | 2.98% | 0.04 | 1.32 | 1.27 | Forte vente |
| GB15 UK GOVERNMENT BONDS 15 YR | 132.92 | -0.38% | -0.50 | 133.42 | 132.87 | Acheter |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.61 | 2.08% | 0.03 | 1.61 | 1.57 | Vendre |
| GB20 UK GOVERNMENT BONDS 20 YR | 99.59 | -0.51% | -0.52 | 100.12 | 99.50 | Acheter |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.78 | 1.82% | 0.03 | 1.78 | 1.74 | Vendre |
| GB25 UK GOVERNMENT BONDS 25 YR | 153.85 | -0.51% | -0.79 | 154.64 | 153.72 | Acheter |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.78 | 1.70% | 0.03 | 1.78 | 1.74 | Vendre |
| GB30 UK GOVERNMENT BONDS 30 YR | 93.81 | -0.62% | -0.59 | 94.39 | 93.60 | Acheter |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.77 | 1.54% | 0.03 | 1.79 | 1.74 | Forte vente |
| GB50 UK GOVERNMENT BONDS 50 YR | 165.31 | -0.84% | -1.39 | 166.71 | 165.04 | Acheter |
| GB50Y UK GOVERNMENT BONDS 50 YR YIELD | 1.60 | 1.81% | 0.03 | 1.61 | 1.57 | Vendre |
| GR02 GREECE GOVERNMENT BONDS 2 YR | 102.75 | 0.05% | 0.06 | 102.88 | 102.70 | Vendre |
| GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD | 1.30 | -5.71% | -0.08 | 1.60 | 0.70 | Vendre |
| GR03 GREECE GOVERNMENT BONDS 3 YR | 99.18 | 0.50% | 0.50 | 99.34 | 98.65 | Acheter |
| GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD | 3.86 | -2.96% | -0.12 | 4.00 | 3.36 | Vendre |
| GR05 GREECE GOVERNMENT BONDS 5 YR | 100.85 | 0.85% | 0.85 | 101.31 | 100.00 | Acheter |
| GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD | 3.29 | -5.77% | -0.20 | 3.50 | 3.04 | Forte vente |
| GR10 GREECE GOVERNMENT BONDS 10 YR | 96.83 | 1.27% | 1.21 | 97.28 | 95.62 | Acheter |
| GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD | 4.15 | -3.70% | -0.16 | 4.32 | 4.00 | Forte vente |
| GR15 GREECE GOVERNMENT BONDS 15 YR | 92.30 | 1.64% | 1.49 | 92.77 | 90.81 | Acheter |