Marché des CFD
Cotations CFD sur obligations et taux d'intérêt
Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.88 | -0.01% | -0.01 | 100.89 | 100.88 | Vendre |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.98 | 0.52% | 0.01 | 1.99 | 1.95 | Acheter |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.42 | -0.03% | -0.03 | 99.45 | 99.42 | Vendre |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.01 | 0.76% | 0.02 | 2.02 | 1.98 | Vendre |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.82 | -0.04% | -0.04 | 109.86 | 109.82 | Vendre |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.03 | 0.74% | 0.01 | 2.04 | 1.99 | Vendre |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.59 | -0.06% | -0.07 | 114.67 | 114.59 | Acheter |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.65% | 0.01 | 2.20 | 2.15 | Vendre |
| AU10 Australie Obligations du gouvernement 10 ans | 97.47 | -0.07% | -0.07 | 97.60 | 97.47 | Acheter |
| AU10Y Australie Obligations du gouvernement 10 ans | 2.54 | 0.31% | 0.01 | 2.55 | 2.51 | Vendre |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.52 | -0.08% | -0.10 | 121.71 | 121.52 | Acheter |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.71 | 0.27% | 0.01 | 2.72 | 2.68 | Vendre |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.14 | -0.31% | -0.31 | 99.52 | 99.14 | Acheter |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.05 | 0.53% | 0.02 | 3.05 | 3.01 | Vendre |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.92 | -0.02% | -0.02 | 103.96 | 103.92 | Acheter |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.72% | -0.01 | -0.53 | -0.61 | Vendre |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.01 | -0.05% | -0.05 | 109.10 | 109.01 | Acheter |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.52 | 0.74% | 0.00 | -0.51 | -0.57 | Vendre |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.53 | -0.07% | -0.08 | 114.62 | 114.53 | Acheter |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.41 | 2.14% | 0.01 | -0.40 | -0.45 | Acheter |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.22 | -0.11% | -0.11 | 101.34 | 101.22 | Acheter |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.04 | 28.44% | 0.02 | -0.03 | -0.07 | Vendre |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.99 | -0.15% | -0.15 | 101.17 | 100.99 | Acheter |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.70 | 3.03% | 0.02 | 0.70 | 0.67 | Vendre |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.55 | -0.15% | -0.19 | 126.77 | 126.55 | Acheter |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | 0.63% | 0.01 | 1.17 | 1.12 | Vendre |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.97 | -0.16% | -0.17 | 109.17 | 108.97 | Acheter |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.37 | 0.26% | 0.00 | 1.40 | 1.35 | Vendre |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.13 | -0.14% | -0.14 | 99.34 | 99.08 | Acheter |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | 0.07% | 0.00 | 1.65 | 1.61 | Vendre |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.23 | 0.02% | 0.01 | 98.23 | 98.23 | Vendre |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 0.00% | 0.00 | 1.94 | 1.94 | Acheter |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.32 | -0.01% | -0.01 | 99.34 | 99.31 | Vendre |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.11 | 0.29% | 0.01 | 2.12 | 2.10 | Acheter |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.61 | -0.01% | -0.01 | 96.64 | 96.60 | Vendre |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.65 | 0.01% | 0.01 | 99.65 | 99.65 | Acheter |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.49 | 0.68% | 0.01 | 1.49 | 1.48 | Acheter |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.13 | 0.19% | 0.00 | 2.14 | 2.13 | Acheter |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.12 | -0.04% | -0.04 | 98.15 | 98.06 | Vendre |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.46% | 0.01 | 2.20 | 2.18 | Acheter |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.29 | 0.01% | 0.01 | 99.29 | 99.29 | Acheter |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Fort achat |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.65 | -0.15% | -0.15 | 97.75 | 97.54 | Acheter |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.27 | 0.75% | 0.02 | 2.28 | 2.26 | Acheter |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.24 | -0.44% | -0.49 | 110.55 | 110.09 | Acheter |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.28 | 0.93% | 0.02 | 2.29 | 2.27 | Vendre |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.10 | 0.00% | 0.00 | 100.10 | 100.09 | Acheter |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.86 | -0.20% | -0.01 | 2.87 | 2.81 | Vendre |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.02 | -0.06% | -0.06 | 100.04 | 100.02 | Acheter |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.12 | 4.13% | 0.12 | 3.13 | 3.08 | Acheter |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 99.72 | -0.78% | -0.79 | 99.72 | 99.70 | Forte vente |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.34 | 4.03% | 0.13 | 3.35 | 3.30 | Acheter |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.24 | 0.04% | 0.04 | 99.33 | 99.24 | Vendre |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.47 | 3.41% | 0.11 | 3.48 | 3.41 | Acheter |
| CN10 Chine Obligations du gouvernement 10 ans | 100.32 | -0.04% | -0.04 | 100.48 | 100.28 | Vendre |
| CN10Y Chine Obligations du gouvernement 10 ans | 3.65 | 0.13% | 0.00 | 3.68 | 3.59 | Acheter |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | Vendre |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.85 | Vendre |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.28 | -0.18% | -0.19 | 106.47 | 106.28 | Vendre |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.03 | 0.34% | 0.01 | 4.03 | 3.98 | Acheter |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 95.77 | -6.60% | -6.77 | 96.02 | 95.61 | Vendre |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.22 | 3.65% | 0.15 | 4.24 | 4.14 | Acheter |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.52 | -0.01% | -0.01 | 100.54 | 100.52 | Forte vente |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.64 | 1.70% | 0.01 | -0.64 | -0.69 | Fort achat |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.13 | -0.05% | -0.05 | 101.19 | 101.13 | Vendre |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.63 | 2.34% | 0.02 | -0.63 | -0.66 | Vendre |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.64 | -0.07% | -0.07 | 101.71 | 101.64 | Acheter |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.52 | 2.93% | 0.02 | -0.52 | -0.55 | Vendre |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.78 | -0.12% | -0.13 | 108.91 | 108.78 | Acheter |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.34 | 5.69% | 0.02 | -0.34 | -0.37 | Vendre |
| DE10 Allemagne Obligations du gouvernement 10 ans | 99.22 | -0.27% | -0.27 | 99.51 | 99.22 | Vendre |
| DE10Y Allemagne Obligations du gouvernement 10 ans | 0.33 | 7.54% | 0.02 | 0.33 | 0.30 | Vendre |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 162.46 | -0.38% | -0.62 | 163.07 | 162.46 | Acheter |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.61 | 5.55% | 0.03 | 0.61 | 0.57 | Acheter |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 166.99 | -0.45% | -0.75 | 167.74 | 166.99 | Acheter |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.76 | 3.29% | 0.02 | 0.77 | 0.73 | Vendre |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 136.50 | -0.50% | -0.69 | 137.19 | 136.50 | Vendre |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.91 | 2.36% | 0.02 | 0.92 | 0.88 | Vendre |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 106.66 | -0.64% | -0.68 | 107.34 | 106.66 | Acheter |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.99 | 2.20% | 0.02 | 1.00 | 0.96 | Vendre |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.73 | -0.05% | -0.05 | 101.79 | 101.73 | Vendre |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.52 | 3.84% | 0.02 | -0.52 | -0.62 | Vendre |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.20 | -0.07% | -0.08 | 111.31 | 111.20 | Vendre |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.43 | 4.37% | 0.02 | -0.43 | -0.48 | Vendre |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.81 | -0.15% | -0.16 | 109.02 | 108.81 | Acheter |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.18 | 13.64% | 0.03 | -0.17 | -0.23 | Vendre |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 101.82 | -0.21% | -0.22 | 102.03 | 101.82 | Acheter |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.30 | 8.57% | 0.02 | 0.30 | 0.26 | Vendre |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 173.52 | -0.42% | -0.73 | 174.36 | 173.52 | Acheter |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.74 | 3.72% | 0.03 | 0.75 | 0.70 | Vendre |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.79 | -0.05% | -0.05 | 102.89 | 102.79 | Vendre |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.28 | 9.15% | 0.03 | -0.26 | -0.42 | Vendre |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.48 | 0.04% | 0.04 | 102.58 | 102.44 | Acheter |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.09 | -15.09% | -0.01 | -0.05 | -0.19 | Vendre |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.99 | 0.16% | 0.15 | 100.09 | 99.83 | Acheter |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.35 | -8.81% | -0.03 | 0.39 | 0.30 | Vendre |
| ES10 Espagne Obligations du gouvernement 10 ans | 100.06 | 0.06% | 0.06 | 100.54 | 100.00 | Vendre |
| ES10Y Espagne Obligations du gouvernement 10 ans | 1.36 | -2.76% | -0.04 | 1.41 | 1.32 | Vendre |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 134.09 | 0.26% | 0.35 | 134.67 | 133.74 | Acheter |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.98 | -0.74% | -0.01 | 2.01 | 1.91 | Vendre |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 103.92 | 0.09% | 0.09 | 104.73 | 103.83 | Acheter |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.51 | -0.29% | -0.01 | 2.54 | 2.44 | Vendre |
| EUBUND Euro Bund | 163.32 | -0.21% | -0.35 | 163.71 | 163.23 | Acheter |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.82 | -0.02% | -0.02 | 100.85 | 100.63 | Vendre |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.54 | 2.60% | 0.01 | -0.36 | -0.59 | Acheter |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.09 | -0.05% | -0.05 | 101.14 | 101.09 | Acheter |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.43 | 4.51% | 0.02 | -0.43 | -0.48 | Acheter |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.10 | -0.07% | -0.07 | 101.18 | 101.10 | Acheter |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.29 | 6.30% | 0.02 | -0.29 | -0.32 | Acheter |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.92 | -0.11% | -0.11 | 100.03 | 99.92 | Acheter |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.01 | 312.77% | 0.01 | 0.02 | -0.01 | Vendre |
| FR10 France Obligations du gouvernement 10 ans | 100.78 | -0.18% | -0.18 | 100.97 | 100.78 | Acheter |
| FR10Y France Obligations du gouvernement 10 ans | 0.67 | 2.65% | 0.02 | 0.67 | 0.65 | Vendre |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.50 | -0.31% | -0.32 | 102.83 | 102.50 | Acheter |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.08 | 2.43% | 0.03 | 1.08 | 1.04 | Vendre |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.03 | -0.20% | -0.30 | 150.35 | 150.03 | Acheter |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | 0.80% | 0.01 | 1.21 | 1.16 | Vendre |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.29 | -0.19% | -0.31 | 162.60 | 162.29 | Acheter |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | 0.65% | 0.01 | 1.32 | 1.28 | Vendre |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.19 | -0.25% | -0.28 | 110.47 | 110.19 | Acheter |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | 0.40% | 0.01 | 1.58 | 1.54 | Vendre |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 99.18 | -1.22% | -1.23 | 100.41 | 99.18 | Vendre |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.78 | 2.45% | 0.04 | 1.78 | 1.70 | Acheter |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.93 | -0.02% | -0.02 | 100.95 | 100.93 | Vendre |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.73 | 2.27% | 0.02 | 0.74 | 0.69 | Acheter |
| GB02 Obligations du gouvernement Britannique 2 ans | 102.41 | -0.05% | -0.05 | 102.48 | 102.41 | Vendre |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.73 | 3.55% | 0.03 | 0.73 | 0.68 | Vendre |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.73 | -0.05% | -0.05 | 101.81 | 101.73 | Vendre |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.77 | 2.79% | 0.02 | 0.78 | 0.73 | Acheter |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.76 | -0.16% | -0.16 | 98.92 | 98.76 | Acheter |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.01 | 3.47% | 0.03 | 1.02 | 0.97 | Vendre |
| GB10 Obligations du gouvernement Britannique 10 ans | 126.10 | -0.36% | -0.45 | 126.55 | 126.10 | Acheter |
| GB10Y Obligations du gouvernement Britannique 10 ans | 1.26 | 3.62% | 0.04 | 1.27 | 1.21 | Vendre |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.46 | -0.44% | -0.59 | 134.07 | 133.44 | Acheter |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.55 | 2.64% | 0.04 | 1.55 | 1.50 | Vendre |
| GB20 UK GOVERNMENT BONDS 20 YR | 100.53 | -0.67% | -0.68 | 101.21 | 100.53 | Vendre |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.72 | 2.49% | 0.04 | 1.72 | 1.67 | Vendre |
| GB25 UK GOVERNMENT BONDS 25 YR | 154.53 | -0.59% | -0.92 | 155.50 | 154.42 | Acheter |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.74 | 2.05% | 0.03 | 1.75 | 1.70 | Vendre |
| GB30 UK GOVERNMENT BONDS 30 YR | 94.47 | -0.80% | -0.76 | 95.28 | 94.42 | Acheter |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.74 | 2.02% | 0.03 | 1.75 | 1.70 | Vendre |
| GB50 UK GOVERNMENT BONDS 50 YR | 164.80 | -1.04% | -1.73 | 166.53 | 164.65 | Vendre |
| GB50Y UK GOVERNMENT BONDS 50 YR YIELD | 1.61 | 2.26% | 0.04 | 1.61 | 1.57 | Acheter |
| GR02 GREECE GOVERNMENT BONDS 2 YR | 102.23 | 0.15% | 0.15 | 102.23 | 102.08 | Vendre |
| GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD | 1.27 | -15.90% | -0.24 | 1.53 | 0.76 | Acheter |
| GR03 GREECE GOVERNMENT BONDS 3 YR | 99.72 | 0.21% | 0.21 | 99.77 | 99.51 | Vendre |
| GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD | 3.76 | -1.31% | -0.05 | 3.81 | 3.27 | Acheter |
| GR05 GREECE GOVERNMENT BONDS 5 YR | 101.18 | 0.25% | 0.26 | 101.18 | 100.93 | Vendre |
| GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD | 3.21 | -1.92% | -0.06 | 3.28 | 3.13 | Acheter |
| GR10 GREECE GOVERNMENT BONDS 10 YR | 96.33 | 0.71% | 0.68 | 96.33 | 95.65 | Vendre |