Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.02%-0.02103.07103.06Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73Forte vente
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.768.67%8.67108.76108.73Fort achat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68Forte vente
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.46-0.11%-0.13113.46113.42Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71Vendre
AU10 Australie Obligations du gouvernement 10 ans
110.384.11%4.36110.43110.37Acheter
AU10Y Australie Obligations du gouvernement 10 ans
2.112.15%0.042.112.08Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.43%-0.55127.24127.11Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.05-0.02%-0.02102.0798.73Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.484.10%0.025.16-0.56Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.75-0.01%-0.01106.76106.75Forte vente
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.40%-0.00-0.48-0.51Fort achat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.190.01%0.01112.20112.19Forte vente
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-2.36%-0.01-0.42-0.45Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.650.04%0.04101.66101.29Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-9.48%-0.01-0.07-0.16Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.400.10%0.10102.42102.09Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.54-1.19%-0.010.570.53Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.360.11%0.14127.39127.22Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.06-0.44%-0.001.071.04Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.68-0.02%-0.02110.12109.68Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.330.18%0.001.341.27Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.400.18%0.18100.50100.22Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.57-1.08%-0.021.601.55Forte vente
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.290.02%0.0298.2998.28Fort achat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.810.56%0.011.821.81Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.86-0.04%-0.04100.88100.84Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.791.07%0.021.801.79Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.18-0.05%-0.0596.2196.16Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.04%-0.0499.5599.55Forte vente
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.811.17%0.021.821.80Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.04-0.12%-0.12102.09101.99Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.821.39%0.031.831.81Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.02%0.0299.2099.20Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.57%0.011.751.75Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.65-0.23%-0.23100.74100.52Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.921.37%0.031.941.91Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.57-0.60%-0.68112.84112.41Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.171.40%0.032.182.16Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
100.080.01%0.01100.08100.07Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.90%-0.022.302.24Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
101.760.07%0.07101.76101.70Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-1.35%-0.042.642.57Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
101.310.00%0.00101.31101.31Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.640.00%0.002.642.60Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.73-0.03%-0.04101.75101.72Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.880.28%0.012.892.84Vendre
CN10 Chine Obligations du gouvernement 10 ans
100.960.00%0.00100.96100.96Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.130.00%0.003.133.09Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.39Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.00%-0.003.693.65Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
103.980.06%0.06103.98103.92Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.12%-0.003.743.68Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
106.340.40%0.42106.79105.91Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.61%-0.023.753.64Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.43-0.00%-0.00100.43100.43Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-3.33%-0.02-0.53-0.59Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.00-0.00%-0.00101.02101.00Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.87%-0.01-0.56-0.57Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.590.01%0.01101.61101.58Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.97%-0.01-0.50-0.52Fort achat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.700.04%0.04101.71101.66Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.33-3.69%-0.01-0.32-0.34Acheter
DE10 Allemagne Obligations du gouvernement 10 ans
101.300.09%0.09101.30101.21Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
0.12-6.40%-0.010.130.12Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.32-0.04%-0.06166.79165.32Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.35-2.67%-0.010.370.29Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.260.01%0.01171.92171.25Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.53-1.66%-0.010.540.51Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.430.11%0.16142.46142.28Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-1.37%-0.010.680.67Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.320.05%0.06113.44113.27Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.74-1.18%-0.010.750.73Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.640.00%0.00109.64109.64Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.51-0.65%-0.00-0.51-0.55Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.800.00%0.00108.80108.80Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.35-0.29%-0.00-0.35-0.37Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.00%0.00141.91141.91Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.28-1.05%-0.00-0.28-0.30Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.780.00%0.00102.78102.78Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.24-0.04%-0.000.240.23Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.180.00%0.00177.18177.18Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.55-0.07%-0.000.550.54Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.94-0.49%-0.49100.4399.94Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-3.43%-0.01-0.10-0.21Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.07-0.28%-0.28100.36100.07Forte vente
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.09-6.75%-0.01-0.04-0.11Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.60-0.07%-0.07100.93100.60Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.216.49%0.010.220.09Vendre
ES10 Espagne Obligations du gouvernement 10 ans
101.750.05%0.05102.10101.70Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
1.20-0.65%-0.011.211.15Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.48-0.01%-0.01134.88134.48Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.910.02%0.001.921.87Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
105.72-0.09%-0.10106.05105.72Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.430.31%0.012.432.39Vendre
EUBUND Euro Bund
166.240.05%0.09166.25166.11Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.54100.52Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.511.51%0.01-0.48-0.58Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.00%-0.00100.90100.80Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-0.45%-0.00-0.37-0.47Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.080.02%0.02101.09101.06Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.33-1.66%-0.01-0.31-0.34Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.400.05%0.05100.41100.09Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.08-14.94%-0.01-0.01-0.09Vendre
FR10 France Obligations du gouvernement 10 ans
102.040.08%0.08102.06101.83Acheter
FR10Y France Obligations du gouvernement 10 ans
0.54-0.53%-0.000.560.53Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.680.09%0.10104.23103.59Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.99-0.47%-0.001.000.94Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.930.04%0.06150.08148.33Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.15-0.11%-0.001.241.12Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.630.10%0.17163.41162.47Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.12%-0.011.261.20Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.280.15%0.16111.34111.12Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.84%-0.011.531.50Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.82-0.55%-0.5499.3798.82Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.791.13%0.021.801.72Vendre
GB01 UK GOVERNMENT BONDS 1 YR
104.10-0.00%-0.00104.10104.10Acheter
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-3.51%-0.030.770.72Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.750.01%0.01101.75101.74Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-1.56%-0.010.760.73Acheter
GB03 UK GOVERNMENT BONDS 3 YR
101.390.00%0.00101.39101.39Forte vente
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.76-0.42%-0.000.770.74Acheter
GB05 UK GOVERNMENT BONDS 5 YR
99.510.00%0.0099.5199.51Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-0.02%-0.000.860.85Vendre
GB10 Obligations du gouvernement Britannique 10 ans
126.34-0.01%-0.01126.34126.34Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
1.09-0.15%-0.001.101.09Vendre
GB15 UK GOVERNMENT BONDS 15 YR
134.190.01%0.01134.19134.18Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.42-0.16%-0.001.421.41Vendre
GB20 UK GOVERNMENT BONDS 20 YR
101.680.01%0.01101.68101.68Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.64-0.03%-0.001.641.64Vendre
GB25 UK GOVERNMENT BONDS 25 YR
154.99-0.01%-0.01155.00154.99Acheter
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.68-0.01%-0.001.681.68Vendre
GB30 UK GOVERNMENT BONDS 30 YR
95.240.00%0.0095.2495.24Acheter
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.01%0.001.711.71Vendre
GB50 UK GOVERNMENT BONDS 50 YR
164.680.00%0.00164.68164.68Acheter
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.60-0.01%-0.001.601.60Vendre
GR02 GREECE GOVERNMENT BONDS 2 YR
100.510.01%0.01100.51100.50Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.96-13.02%-0.141.11-0.42Vendre
GR03 GREECE GOVERNMENT BONDS 3 YR
102.73-0.10%-0.10102.80102.73Acheter
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.060.86%0.033.062.52Vendre
GR05 GREECE GOVERNMENT BONDS 5 YR
103.78-0.04%-0.04103.82103.78Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.480.39%0.012.482.44Vendre
GR10 GREECE GOVERNMENT BONDS 10 YR
99.69-0.06%-0.0699.7699.69Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter