Bond and interest rate CFD quotes

CFDs on government bonds offer an opportunity to trade fixed-income securities with a leverage. It’s important to distinguish the difference between the yield and price of the bond. For example, 2-year US government bonds (US02) have been traded in the range from $98.79 to $100.50 during the last 2 years. The yield of these bonds is represented by a separate ticker symbol (US02Y) and is measured in percentages. The product has been traded in the range from 0.44 to 1.44 during the same time period.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.980.00%0.00102.98102.98Buy
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.400.00%0.001.401.38Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.88-0.00%-0.00108.88108.88Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.330.08%0.001.331.31Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.02-0.00%-0.00114.02114.02Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.280.08%0.001.281.26Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.53-0.00%-0.01106.54106.53Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.390.07%0.001.391.37Strong Sell
AU10 Australia Government Bonds 10 YR
113.22-0.01%-0.01113.23113.22Buy
AU10Y Australia Government Bonds 10 YR Yield
1.800.06%0.001.801.78Strong Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.020.00%0.00131.02131.02Strong Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.950.00%0.001.951.93Strong Sell
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.39-0.02%-0.02111.41111.39Strong Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.430.04%0.002.432.41Strong Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.09-0.04%-0.05106.14106.09Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.521.33%0.01-0.52-0.57Sell
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.59-0.03%-0.04111.63111.59Buy
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.500.12%0.00-0.50-0.53Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.14-0.05%-0.06116.20116.14Buy
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.430.94%0.00-0.43-0.46Strong Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.52-0.08%-0.08103.60103.52Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.148.44%0.01-0.14-0.16Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.23-0.24%-0.26104.52104.23Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.475.15%0.020.470.44Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.68-0.43%-0.56130.24129.68Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.904.30%0.040.900.85Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.24-0.69%-0.78113.03112.24Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.183.52%0.041.181.12Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.04-1.13%-1.17104.23103.04Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.583.34%0.051.581.50Buy
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.44-0.00%-0.0098.4598.44Strong Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.690.60%0.011.691.68Sell
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.40-0.06%-0.06100.46100.40Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.551.98%0.031.551.52Strong Sell
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.12-0.07%-0.0797.2097.11Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Buy
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.541.85%0.031.541.51Strong Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.33-0.17%-0.18103.51103.32Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.532.47%0.041.531.50Strong Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.00%0.0099.2699.26Strong Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Sell
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.97-0.31%-0.33105.31104.97Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.712.03%0.031.711.68Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.46-0.29%-0.34116.79116.33Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.010.65%0.012.022.00Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.01%-0.0199.7499.73Sell
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.670.33%0.012.682.62Buy
CN02 CHINA GOVERNMENT BONDS 2 YR
99.15-0.02%-0.0299.1799.15Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.920.40%0.012.942.87Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.100.00%0.0099.1099.10Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.02-0.02%-0.003.042.98Strong Buy
CN05 CHINA GOVERNMENT BONDS 5 YR
100.280.10%0.10100.28100.28Strong Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.22-0.76%-0.023.243.18Strong Buy
CN10 China Government Bonds 10 YR
98.620.07%0.0798.7498.46Sell
CN10Y China Government Bonds 10 YR Yield
3.42-0.26%-0.013.443.37Buy
CN15 CHINA GOVERNMENT BONDS 15 YR
112.99-0.00%-0.00112.99112.99Buy
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Buy
CN20 CHINA GOVERNMENT BONDS 20 YR
103.67-0.05%-0.05103.67103.67Sell
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.760.09%0.003.763.72Buy
CN30 CHINA GOVERNMENT BONDS 30 YR
101.730.07%0.07101.73101.03Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.98-0.10%-0.004.023.92Buy
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-0.86%-0.00-0.56-0.60Sell
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.120.01%0.01101.13101.12Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.60-1.03%-0.01-0.59-0.61Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.720.00%0.00101.73101.72Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.58-1.11%-0.01-0.58-0.59Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.13-0.01%-0.01102.17102.13Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.43-0.80%-0.00-0.42-0.44Strong Sell
DE10 German Government Bonds 10 YR
102.53-0.05%-0.05102.63102.50Buy
DE10Y German Government Bonds 10 YR Yield
-0.0121.88%0.00-0.01-0.06Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
167.19-0.16%-0.27167.49167.19Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.245.77%0.010.240.22Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
173.70-0.23%-0.40174.16173.70Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.433.42%0.010.430.41Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
145.08-0.34%-0.50145.72145.08Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.572.54%0.010.570.55Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
116.07-0.44%-0.51116.68116.07Buy
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.653.40%0.020.650.62Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.27-0.03%-0.03109.30109.27Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.07%-0.00-0.59-0.63Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.84-0.04%-0.04108.98108.84Sell
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.421.29%0.01-0.42-0.48Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.46-0.05%-0.08141.54141.46Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.390.53%0.00-0.39-0.42Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.36-0.06%-0.07104.46104.36Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.087.54%0.010.080.07Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.34-0.24%-0.44180.91180.34Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.413.63%0.010.420.39Sell
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.08-0.47%-0.47100.56100.08Sell
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-6.32%-0.02-0.25-0.30Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.16-0.48%-0.48100.66100.16Strong Sell
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.21-4.77%-0.01-0.20-0.24Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.28-0.01%-0.01101.31101.28Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.058.70%0.000.060.03Sell
ES10 Spain Government Bonds 10 YR
103.14-0.38%-0.40103.55103.14Buy
ES10Y Spain Government Bonds 10 YR Yield
1.091.83%0.021.111.06Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.71-0.27%-0.37138.10137.71Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.721.27%0.021.731.68Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.56-0.45%-0.49110.09109.56Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.250.84%0.022.262.21Sell
EUBUND Euro Bund
165.64-0.08%-0.14165.80165.56Strong Buy
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.43-0.01%-0.01100.45100.43Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.512.52%0.01-0.50-0.57Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.990.01%0.01101.00100.97Strong Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-2.01%-0.01-0.52-0.56Strong Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.39-0.00%-0.01101.42101.39Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-0.33%-0.00-0.44-0.47Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.19-0.05%-0.05101.25101.19Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.244.15%0.01-0.24-0.26Sell
FR10 France Government Bonds 10 YR
101.27-0.23%-0.23101.55101.27Buy
FR10Y France Government Bonds 10 YR Yield
0.376.44%0.020.370.34Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.41-0.49%-0.52106.93106.41Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.805.03%0.040.800.75Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.48-0.59%-0.91154.41153.48Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.973.71%0.030.970.92Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.53-0.63%-1.06167.60166.53Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.083.37%0.041.081.03Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.98-1.20%-1.23102.21100.98Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.463.44%0.051.461.39Buy
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.49-1.78%-1.86104.36102.49Sell
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.673.25%0.051.671.58Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.43-0.00%-0.00103.44103.43Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.40%-0.010.770.73Sell
GB02 UK Government Bonds 2 YR
101.550.01%0.01101.56101.53Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-1.88%-0.010.760.71Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.310.02%0.03101.32101.28Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-2.02%-0.020.770.71Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.700.09%0.0999.7399.61Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.82-2.45%-0.020.850.80Sell
GB10 UK Government Bonds 10 YR
104.200.17%0.18104.27104.01Sell
GB10Y UK Government Bonds 10 YR Yield
1.16-1.64%-0.021.181.14Buy
GB15 UK GOVERNMENT BONDS 15 YR
141.460.26%0.37141.54141.06Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.47-1.51%-0.021.501.46Buy
GB20 UK GOVERNMENT BONDS 20 YR
102.170.36%0.37102.25101.79Sell
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.61-1.41%-0.021.641.60Sell
GB25 UK GOVERNMENT BONDS 25 YR
131.500.42%0.55131.59130.87Sell
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.69-1.36%-0.021.721.68Buy
GB30 UK GOVERNMENT BONDS 30 YR
95.940.51%0.4996.0495.37Buy
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.68-1.31%-0.021.711.67Sell
GB50 UK GOVERNMENT BONDS 50 YR
166.170.76%1.26166.43164.80Buy
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.57-1.64%-0.031.601.56Sell
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Sell
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Buy
GR03 GREECE GOVERNMENT BONDS 3 YR
105.360.23%0.24105.36105.13Buy
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.35-2.65%-0.062.411.83Sell
GR05 GREECE GOVERNMENT BONDS 5 YR
105.850.02%0.02105.86105.83Buy
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.18-0.26%-0.012.192.15Sell
GR10 GREECE GOVERNMENT BONDS 10 YR
104.75-0.06%-0.06104.86104.75Strong Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out