Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.02%-0.02102.79102.77Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.131.66%0.021.131.09Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.84-0.07%-0.08108.92108.84Acheter
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.054.01%0.041.060.99Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.22-0.12%-0.14114.36114.22Fort achat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.034.24%0.041.040.97Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.79-0.18%-0.20107.99107.79Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.093.86%0.041.101.03Vendre
AU10 Australie Obligations du gouvernement 10 ans
116.81-0.27%-0.32117.12116.81Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.412.31%0.031.411.36Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.57-0.31%-0.43137.00136.57Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.551.88%0.031.551.50Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.44-0.42%-0.51120.95120.44Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.031.07%0.022.041.99Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.55-0.00%-0.00105.56105.53Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-1.09%-0.01-0.51-0.59Forte vente
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.170.04%0.04111.18111.07Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-3.72%-0.02-0.55-0.62Forte vente
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.990.04%0.05116.02115.89Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.57-3.00%-0.02-0.52-0.58Forte vente
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.460.09%0.10104.83104.35Fort achat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.33-5.70%-0.02-0.30-0.40Forte vente
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.350.21%0.23107.46107.13Fort achat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.16-12.20%-0.020.180.14Forte vente
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.740.43%0.58136.28135.17Fort achat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.52-6.13%-0.030.560.47Forte vente
BE20 BELGIUM GOVERNMENT BONDS 20 YR
119.960.74%0.88120.23119.08Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.77-5.56%-0.050.820.72Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
114.701.32%1.49114.85113.21Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.14-4.49%-0.051.201.11Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
99.870.01%0.0199.8799.87Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-0.51%-0.012.512.47Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
99.340.11%0.1199.3499.26Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.84-2.35%-0.072.892.80Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR
99.410.17%0.1799.4199.24Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.91-2.23%-0.072.982.87Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.620.34%0.34100.62100.28Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-2.44%-0.083.133.01Vendre
CN10 Chine Obligations du gouvernement 10 ans
99.720.00%0.0099.7299.72Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.280.00%0.003.283.24Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
102.380.12%0.12102.38102.21Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.54-0.27%-0.013.563.50Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
105.660.00%0.00105.66105.66Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.640.00%0.003.643.58Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
104.290.37%0.39104.29104.29Fort achat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.83-0.56%-0.023.833.77Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.45100.44Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-2.58%-0.02-0.57-0.65Forte vente
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.390.04%0.04101.40101.35Fort achat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-2.99%-0.02-0.68-0.71Forte vente
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.980.04%0.04102.01101.88Fort achat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-2.35%-0.02-0.66-0.71Forte vente
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.940.04%0.04103.01102.86Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-1.52%-0.01-0.58-0.62Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
104.960.14%0.15105.08104.81Fort achat
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.26-6.17%-0.01-0.24-0.27Forte vente
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.420.26%0.45172.67171.97Fort achat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.05-92.92%-0.02-0.02-0.06Forte vente
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.640.44%0.80181.93180.84Fort achat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.12-18.78%-0.030.160.11Forte vente
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.610.68%1.04155.04153.57Fort achat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.25-11.92%-0.030.280.23Forte vente
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.830.84%1.05126.21124.78Fort achat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.32-9.46%-0.030.360.31Forte vente
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.980.02%0.02109.00108.96Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.68-1.68%-0.01-0.66-0.72Forte vente
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.01%-0.01109.61109.44Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.21%0.00-0.60-0.67Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.820.02%0.03141.95141.79Fort achat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.60-1.33%-0.01-0.51-0.64Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.610.15%0.16107.75107.45Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.22-7.19%-0.01-0.21-0.24Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.610.51%0.96190.05188.65Fort achat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.07-30.35%-0.030.110.05Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.640.01%0.01100.66100.63Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-2.74%-0.01-0.29-0.40Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.990.03%0.03102.03101.96Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.29-3.63%-0.01-0.25-0.33Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.610.09%0.09101.73101.52Fort achat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-35.43%-0.02-0.04-0.10Forte vente
ES10 Espagne Obligations du gouvernement 10 ans
109.100.42%0.45109.18108.65Fort achat
ES10Y Espagne Obligations du gouvernement 10 ans
0.50-8.28%-0.050.550.48Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.550.81%1.21150.61149.34Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-5.39%-0.061.121.02Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.921.59%1.99126.93124.93Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.55-4.56%-0.071.631.53Vendre
EUBUND Euro Bund
171.59-0.10%-0.17171.71171.55Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.390.01%0.01100.41100.38Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-2.82%-0.02-0.51-0.62Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.060.03%0.03101.06101.01Fort achat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.46%-0.02-0.57-0.65Forte vente
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.740.05%0.05101.76101.66Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-3.25%-0.02-0.55-0.60Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.060.06%0.06102.12101.91Fort achat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.43-3.11%-0.01-0.39-0.45Forte vente
FR10 France Obligations du gouvernement 10 ans
104.020.17%0.17104.13103.85Fort achat
FR10Y France Obligations du gouvernement 10 ans
0.09-15.75%-0.020.110.08Forte vente
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.350.41%0.45111.42110.90Fort achat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-6.08%-0.030.500.45Forte vente
FR20 FRANCE GOVERNMENT BONDS 20 YR
161.600.55%0.88161.69160.72Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.61-5.62%-0.040.670.60Forte vente
FR25 FRANCE GOVERNMENT BONDS 25 YR
176.400.64%1.12176.47175.28Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-5.25%-0.040.760.70Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.971.18%1.31111.97110.65Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.05-4.30%-0.051.111.02Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
118.281.62%1.89118.28116.40Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.23-3.78%-0.051.311.20Vendre
GB01 UK GOVERNMENT BONDS 1 YR
102.92-0.04%-0.04102.96102.92Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.691.51%0.010.710.61Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.43-0.02%-0.02101.47101.43Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.691.23%0.010.700.62Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.43-0.02%-0.02101.49101.43Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.601.76%0.010.620.54Vendre
GB05 UK GOVERNMENT BONDS 5 YR
100.60-0.05%-0.05100.75100.58Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.602.04%0.010.620.55Vendre
GB10 Obligations du gouvernement Britannique 10 ans
106.99-0.10%-0.10107.34106.88Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
0.851.24%0.010.860.80Vendre
GB15 UK GOVERNMENT BONDS 15 YR
146.37-0.09%-0.12146.89146.20Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.170.50%0.011.181.13Vendre
GB20 UK GOVERNMENT BONDS 20 YR
106.97-0.06%-0.07107.47106.77Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.320.29%0.001.331.28Vendre
GB25 UK GOVERNMENT BONDS 25 YR
137.66-0.10%-0.14138.35137.41Acheter
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.430.36%0.011.441.40Vendre
GB30 UK GOVERNMENT BONDS 30 YR
101.47-0.13%-0.13102.11101.25Acheter
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.440.39%0.011.451.40Vendre
GB50 UK GOVERNMENT BONDS 50 YR
177.19-0.21%-0.37178.74176.70Acheter
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.350.52%0.011.361.31Vendre
GR03 GREECE GOVERNMENT BONDS 3 YR
106.130.12%0.12106.57106.00Acheter
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.12-1.60%-0.032.161.47Vendre
GR05 GREECE GOVERNMENT BONDS 5 YR
108.750.00%0.00108.76108.75Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.54-0.09%-0.001.551.49Vendre
GR10 GREECE GOVERNMENT BONDS 10 YR
109.84-0.07%-0.08110.00109.84Acheter
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.710.31%0.012.712.67Vendre
GR15 GREECE GOVERNMENT BONDS 15 YR
109.70-0.27%-0.29110.01109.70Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter