Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

Ticker
Prix
Chg % 1J
Chg 1J
Haut 1J
Bas 1J
Note technique 1J
AT01Austria 1 Year Government Bonds99.5700.02%0.01999.73399.527
Acheter
AT01YAustria 1 Year Government Bonds Yield2.251−0.92%−0.0212.3022.059
Acheter
AT02Austria 2 Year Government Bonds99.080.11%0.1199.2398.89
Acheter
AT02YAustria 2 Year Government Bonds Yield2.154−2.75%−0.0612.2652.071
Vendre
AT03Austria 3 Year Government Bonds97.630.19%0.1997.8597.32
Acheter
AT03MAustria 3 Month Government Bonds99.8190.06%0.05599.82599.818
Acheter
AT03MYAustria 3 Month Government Bonds Yield1.340−21.91%−0.3761.3471.295
Neutre
AT03YAustria 3 Year Government Bonds Yield2.060−3.24%−0.0692.1741.981
Vendre
AT04Austria 4 Year Government Bonds99.6550.22%0.21899.82099.265
Strong Buy
AT04YAustria 4 Year Government Bonds Yield2.101−2.91%−0.0632.2152.052
Vendre
AT05Austria 5 Year Government Bonds93.450.35%0.3293.6092.95
Acheter
AT05YAustria 5 Year Government Bonds Yield2.087−3.69%−0.0802.2112.048
Vendre
AT06Austria 6 Year Government Bonds87.8580.35%0.30888.09087.350
Acheter
AT06MAustria 6 Month Government Bonds99.7220.10%0.10099.72299.696
Acheter
AT06MYAustria 6 Month Government Bonds Yield1.310−25.69%−0.4531.4341.310
Vendre
AT06YAustria 6 Year Government Bonds Yield2.231−2.66%−0.0612.3322.185
Vendre
AT07Austria 7 Year Government Bonds90.200.48%0.4390.2689.57
Acheter
AT07YAustria 7 Year Government Bonds Yield2.208−3.50%−0.0802.3252.197
Vendre
AT08Austria 8 Year Government Bonds84.860.55%0.4685.0284.20
Acheter
AT08YAustria 8 Year Government Bonds Yield2.306−3.19%−0.0762.4162.279
Vendre
AT09Austria 9 Year Government Bonds82.770.65%0.5482.8381.84
Acheter
AT09YAustria 9 Year Government Bonds Yield2.332−3.32%−0.0802.4732.324
Vendre
AT10Austria 10 Year Government Bonds87.720.66%0.5887.8586.93
Acheter
AT100Austria 100 Year Government Bonds52.371.29%0.6753.4750.38
Acheter
AT100YAustria 100 Year Government Bonds Yield1.942−1.27%−0.0252.0171.903
Vendre
AT10YAustria 10 Year Government Bonds Yield2.403−3.07%−0.0762.5082.385
Vendre
AT15Austria 15 Year Government Bonds73.9801.01%0.73774.23472.954
Acheter
AT15YAustria 15 Year Government Bonds Yield2.493−2.92%−0.0752.5982.467
Vendre
AT20Austria 20 Year Government Bonds65.091.09%0.7065.2264.08
Acheter
AT20YAustria 20 Year Government Bonds Yield2.433−2.48%−0.0622.5222.421
Vendre
AT25Austria 25 Year Government Bonds84.691.62%1.3584.7783.38
Acheter
AT25YAustria 25 Year Government Bonds Yield2.335−3.39%−0.0822.4152.330
Vendre
AT30Austria 30 Year Government Bonds68.221.26%0.8568.5266.94
Acheter
AT30YAustria 30 Year Government Bonds Yield2.289−2.18%−0.0512.3662.271
Vendre
AT40Austria 40 Year Government Bonds135.101.96%2.59135.65133.04
Acheter
AT40YAustria 40 Year Government Bonds Yield2.406−3.40%−0.0852.4732.388
Vendre
AT50Austria 50 Year Government Bonds55.0523.42%1.82055.70652.910
Acheter
AT50YAustria 50 Year Government Bonds Yield2.227−3.93%−0.0912.3352.196
Vendre
AT70Austria 70 Year Government Bonds73.8601.87%1.35475.29172.782
Acheter
AT70YAustria 70 Year Government Bonds Yield2.281−2.19%−0.0512.3212.229
Vendre
AT95Austria 95 Year Government Bonds88.342.30%1.9989.9486.18
Acheter
AT95YAustria 95 Year Government Bonds Yield2.414−2.43%−0.0602.4802.367
Vendre
AU01Australia 1 Year Government Bonds99.552−0.07%−0.06899.68299.516
Vendre
AU01YAustralia 1 Year Government Bonds Yield3.0861.71%0.0523.1122.987
Vendre
AU02Australia 2 Year Government Bonds94.710−0.09%−0.08294.84194.657
Acheter
AU02YAustralia 2 Year Government Bonds Yield3.0651.62%0.0493.0902.989
Vendre
AU03Australia 3 Year Government Bonds92.117−0.08%−0.07392.25492.013
Acheter
AU03YAustralia 3 Year Government Bonds Yield3.0650.99%0.0303.1013.011
Vendre
AU04Australia 4 Year Government Bonds90.718−0.11%−0.10490.90390.584
Acheter
AU04YAustralia 4 Year Government Bonds Yield3.1211.07%0.0333.1593.064
Vendre
AU05Australia 5 Year Government Bonds98.116−0.11%−0.10798.34597.949
Acheter
AU05YAustralia 5 Year Government Bonds Yield3.1640.76%0.0243.2013.113
Vendre
AU06Australia 6 Year Government Bonds97.546−0.08%−0.07497.78597.313
Acheter
AU06YAustralia 6 Year Government Bonds Yield3.2060.44%0.0143.2503.161
Vendre
AU07Australia 7 Year Government Bonds96.886−0.04%−0.03697.11696.625
Neutre
AU07YAustralia 7 Year Government Bonds Yield3.2540.18%0.0063.2973.216
Vendre
AU08Australia 8 Year Government Bonds83.772−0.00%−0.00283.97783.495
Neutre
AU08YAustralia 8 Year Government Bonds Yield3.3180.03%0.0013.3613.285
Vendre
AU09Australia 9 Year Government Bonds81.960.04%0.0382.1581.66
Acheter
AU09YAustralia 9 Year Government Bonds Yield3.349−0.12%−0.0043.3933.321
Vendre
AU10Australie Obligations du gouvernement 10 ans86.4160.06%0.05086.61486.050
Acheter
AU10YAustralie Obligations du gouvernement 10 ans3.368−0.18%−0.0063.4153.342
Vendre
AU12Australia 12 Year Government Bonds92.2600.13%0.11692.52891.828
Acheter
AU12YAustralia 12 Year Government Bonds Yield3.519−0.34%−0.0123.5643.491
Vendre
AU15Australia 15 Year Government Bonds101.6230.19%0.192101.915101.140
Acheter
AU15YAustralia 15 Year Government Bonds Yield3.604−0.47%−0.0173.6473.578
Vendre
AU20Australia 20 Year Government Bonds87.0470.27%0.23187.40186.549
Acheter
AU20YAustralia 20 Year Government Bonds Yield3.727−0.51%−0.0193.7683.698
Vendre
AU30Australia 30 Year Government Bonds65.9200.33%0.21866.31165.354
Acheter
AU30YAustralia 30 Year Government Bonds Yield3.692−0.43%−0.0163.7343.663
Vendre
BE01Belgium 1 Year Government Bonds97.8040.02%0.02297.87597.770
Vendre
BE01MBelgium 1 Month Government Bonds99.9090.00%0.00099.91499.906
Vendre
BE01MYBelgium 1 Month Government Bonds Yield0.9402.84%0.0260.9660.885
Acheter
BE01YBelgium 1 Year Government Bonds Yield2.406−0.70%−0.0172.4442.326
Acheter
BE02Belgium 2 Year Government Bonds96.8830.10%0.09496.96796.690
Vendre
BE02YBelgium 2 Year Government Bonds Yield2.073−1.80%−0.0382.1542.038
Neutre
BE03Belgium 3 Year Government Bonds96.490.23%0.2296.5596.09
Neutre
BE03MBelgium 3 Month Government Bonds99.590.01%0.0199.5999.57
Neutre
BE03MYBelgium 3 Month Government Bonds Yield1.627−2.22%−0.0371.7191.616
Neutre
BE03YBelgium 3 Year Government Bonds Yield2.039−3.09%−0.0652.1592.020
Vendre
BE04Belgium 4 Year Government Bonds94.360.26%0.2594.4693.95
Vendre
BE04YBelgium 4 Year Government Bonds Yield2.117−2.70%−0.0592.2172.091
Vendre
BE05Belgium 5 Year Government Bonds93.340.20%0.1993.5993.01
Acheter
BE05YBelgium 5 Year Government Bonds Yield2.085−1.79%−0.0382.1522.036
Vendre
BE06Belgium 6 Year Government Bonds92.390.27%0.2592.5591.96
Acheter
BE06MBelgium 6 Month Government Bonds99.178−0.00%−0.00299.19699.164
Vendre
BE06MYBelgium 6 Month Government Bonds Yield1.9370.89%0.0171.9711.896
Acheter
BE06YBelgium 6 Year Government Bonds Yield2.160−1.95%−0.0432.2352.134
Vendre
BE07Belgium 7 Year Government Bonds85.590.29%0.2585.8385.19
Vendre
BE07YBelgium 7 Year Government Bonds Yield2.195−1.75%−0.0392.2602.157
Vendre
BE08Belgium 8 Year Government Bonds90.2880.33%0.29790.64089.837
Acheter
BE08YBelgium 8 Year Government Bonds Yield2.264−1.77%−0.0412.3262.215
Vendre
BE09Belgium 9 Year Government Bonds82.640.51%0.4282.8382.08
Vendre
BE09MBelgium 9 Month Government Bonds98.3000.02%0.02098.33098.277
Neutre
BE09MYBelgium 9 Month Government Bonds Yield2.224−0.80%−0.0182.2542.183
Neutre
BE09YBelgium 9 Year Government Bonds Yield2.409−2.23%−0.0552.4832.384
Vendre
BE10Belgium 10 Year Government Bonds89.790.47%0.4289.9788.70
Acheter
BE10YBelgium 10 Year Government Bonds Yield2.372−2.02%−0.0492.5002.351
Vendre
BE15Belgium 15 Year Government Bonds91.090.73%0.6691.3789.95
Acheter
BE15YBelgium 15 Year Government Bonds Yield2.604−2.07%−0.0552.7002.581
Vendre