Marché des CFD

Cotations

Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

Ticker	Prix	Chg % 1J	Chg 1J	Haut 1J	Bas 1J	Note technique 1J
AT01^{Austria 1 Year Government Bonds}	99.570	0.02%	0.019	99.733	99.527	Acheter
AT01Y^{Austria 1 Year Government Bonds Yield}	2.251	−0.92%	−0.021	2.302	2.059	Acheter
AT02^{Austria 2 Year Government Bonds}	99.08	0.11%	0.11	99.23	98.89	Acheter
AT02Y^{Austria 2 Year Government Bonds Yield}	2.154	−2.75%	−0.061	2.265	2.071	Vendre
AT03^{Austria 3 Year Government Bonds}	97.63	0.19%	0.19	97.85	97.32	Acheter
AT03M^{Austria 3 Month Government Bonds}	99.819	0.06%	0.055	99.825	99.818	Acheter
AT03MY^{Austria 3 Month Government Bonds Yield}	1.340	−21.91%	−0.376	1.347	1.295	Neutre
AT03Y^{Austria 3 Year Government Bonds Yield}	2.060	−3.24%	−0.069	2.174	1.981	Vendre
AT04^{Austria 4 Year Government Bonds}	99.655	0.22%	0.218	99.820	99.265	Strong Buy
AT04Y^{Austria 4 Year Government Bonds Yield}	2.101	−2.91%	−0.063	2.215	2.052	Vendre
AT05^{Austria 5 Year Government Bonds}	93.45	0.35%	0.32	93.60	92.95	Acheter
AT05Y^{Austria 5 Year Government Bonds Yield}	2.087	−3.69%	−0.080	2.211	2.048	Vendre
AT06^{Austria 6 Year Government Bonds}	87.858	0.35%	0.308	88.090	87.350	Acheter
AT06M^{Austria 6 Month Government Bonds}	99.722	0.10%	0.100	99.722	99.696	Acheter
AT06MY^{Austria 6 Month Government Bonds Yield}	1.310	−25.69%	−0.453	1.434	1.310	Vendre
AT06Y^{Austria 6 Year Government Bonds Yield}	2.231	−2.66%	−0.061	2.332	2.185	Vendre
AT07^{Austria 7 Year Government Bonds}	90.20	0.48%	0.43	90.26	89.57	Acheter
AT07Y^{Austria 7 Year Government Bonds Yield}	2.208	−3.50%	−0.080	2.325	2.197	Vendre
AT08^{Austria 8 Year Government Bonds}	84.86	0.55%	0.46	85.02	84.20	Acheter
AT08Y^{Austria 8 Year Government Bonds Yield}	2.306	−3.19%	−0.076	2.416	2.279	Vendre
AT09^{Austria 9 Year Government Bonds}	82.77	0.65%	0.54	82.83	81.84	Acheter
AT09Y^{Austria 9 Year Government Bonds Yield}	2.332	−3.32%	−0.080	2.473	2.324	Vendre
AT10^{Austria 10 Year Government Bonds}	87.72	0.66%	0.58	87.85	86.93	Acheter
AT100^{Austria 100 Year Government Bonds}	52.37	1.29%	0.67	53.47	50.38	Acheter
AT100Y^{Austria 100 Year Government Bonds Yield}	1.942	−1.27%	−0.025	2.017	1.903	Vendre
AT10Y^{Austria 10 Year Government Bonds Yield}	2.403	−3.07%	−0.076	2.508	2.385	Vendre
AT15^{Austria 15 Year Government Bonds}	73.980	1.01%	0.737	74.234	72.954	Acheter
AT15Y^{Austria 15 Year Government Bonds Yield}	2.493	−2.92%	−0.075	2.598	2.467	Vendre
AT20^{Austria 20 Year Government Bonds}	65.09	1.09%	0.70	65.22	64.08	Acheter
AT20Y^{Austria 20 Year Government Bonds Yield}	2.433	−2.48%	−0.062	2.522	2.421	Vendre
AT25^{Austria 25 Year Government Bonds}	84.69	1.62%	1.35	84.77	83.38	Acheter
AT25Y^{Austria 25 Year Government Bonds Yield}	2.335	−3.39%	−0.082	2.415	2.330	Vendre
AT30^{Austria 30 Year Government Bonds}	68.22	1.26%	0.85	68.52	66.94	Acheter
AT30Y^{Austria 30 Year Government Bonds Yield}	2.289	−2.18%	−0.051	2.366	2.271	Vendre
AT40^{Austria 40 Year Government Bonds}	135.10	1.96%	2.59	135.65	133.04	Acheter
AT40Y^{Austria 40 Year Government Bonds Yield}	2.406	−3.40%	−0.085	2.473	2.388	Vendre
AT50^{Austria 50 Year Government Bonds}	55.052	3.42%	1.820	55.706	52.910	Acheter
AT50Y^{Austria 50 Year Government Bonds Yield}	2.227	−3.93%	−0.091	2.335	2.196	Vendre
AT70^{Austria 70 Year Government Bonds}	73.860	1.87%	1.354	75.291	72.782	Acheter
AT70Y^{Austria 70 Year Government Bonds Yield}	2.281	−2.19%	−0.051	2.321	2.229	Vendre
AT95^{Austria 95 Year Government Bonds}	88.34	2.30%	1.99	89.94	86.18	Acheter
AT95Y^{Austria 95 Year Government Bonds Yield}	2.414	−2.43%	−0.060	2.480	2.367	Vendre
AU01^{Australia 1 Year Government Bonds}	99.552	−0.07%	−0.068	99.682	99.516	Vendre
AU01Y^{Australia 1 Year Government Bonds Yield}	3.086	1.71%	0.052	3.112	2.987	Vendre
AU02^{Australia 2 Year Government Bonds}	94.710	−0.09%	−0.082	94.841	94.657	Acheter
AU02Y^{Australia 2 Year Government Bonds Yield}	3.065	1.62%	0.049	3.090	2.989	Vendre
AU03^{Australia 3 Year Government Bonds}	92.117	−0.08%	−0.073	92.254	92.013	Acheter
AU03Y^{Australia 3 Year Government Bonds Yield}	3.065	0.99%	0.030	3.101	3.011	Vendre
AU04^{Australia 4 Year Government Bonds}	90.718	−0.11%	−0.104	90.903	90.584	Acheter
AU04Y^{Australia 4 Year Government Bonds Yield}	3.121	1.07%	0.033	3.159	3.064	Vendre
AU05^{Australia 5 Year Government Bonds}	98.116	−0.11%	−0.107	98.345	97.949	Acheter
AU05Y^{Australia 5 Year Government Bonds Yield}	3.164	0.76%	0.024	3.201	3.113	Vendre
AU06^{Australia 6 Year Government Bonds}	97.546	−0.08%	−0.074	97.785	97.313	Acheter
AU06Y^{Australia 6 Year Government Bonds Yield}	3.206	0.44%	0.014	3.250	3.161	Vendre
AU07^{Australia 7 Year Government Bonds}	96.886	−0.04%	−0.036	97.116	96.625	Neutre
AU07Y^{Australia 7 Year Government Bonds Yield}	3.254	0.18%	0.006	3.297	3.216	Vendre
AU08^{Australia 8 Year Government Bonds}	83.772	−0.00%	−0.002	83.977	83.495	Neutre
AU08Y^{Australia 8 Year Government Bonds Yield}	3.318	0.03%	0.001	3.361	3.285	Vendre
AU09^{Australia 9 Year Government Bonds}	81.96	0.04%	0.03	82.15	81.66	Acheter
AU09Y^{Australia 9 Year Government Bonds Yield}	3.349	−0.12%	−0.004	3.393	3.321	Vendre
AU10^{Australie Obligations du gouvernement 10 ans}	86.416	0.06%	0.050	86.614	86.050	Acheter
AU10Y^{Australie Obligations du gouvernement 10 ans}	3.368	−0.18%	−0.006	3.415	3.342	Vendre
AU12^{Australia 12 Year Government Bonds}	92.260	0.13%	0.116	92.528	91.828	Acheter
AU12Y^{Australia 12 Year Government Bonds Yield}	3.519	−0.34%	−0.012	3.564	3.491	Vendre
AU15^{Australia 15 Year Government Bonds}	101.623	0.19%	0.192	101.915	101.140	Acheter
AU15Y^{Australia 15 Year Government Bonds Yield}	3.604	−0.47%	−0.017	3.647	3.578	Vendre
AU20^{Australia 20 Year Government Bonds}	87.047	0.27%	0.231	87.401	86.549	Acheter
AU20Y^{Australia 20 Year Government Bonds Yield}	3.727	−0.51%	−0.019	3.768	3.698	Vendre
AU30^{Australia 30 Year Government Bonds}	65.920	0.33%	0.218	66.311	65.354	Acheter
AU30Y^{Australia 30 Year Government Bonds Yield}	3.692	−0.43%	−0.016	3.734	3.663	Vendre
BE01^{Belgium 1 Year Government Bonds}	97.804	0.02%	0.022	97.875	97.770	Vendre
BE01M^{Belgium 1 Month Government Bonds}	99.909	0.00%	0.000	99.914	99.906	Vendre
BE01MY^{Belgium 1 Month Government Bonds Yield}	0.940	2.84%	0.026	0.966	0.885	Acheter
BE01Y^{Belgium 1 Year Government Bonds Yield}	2.406	−0.70%	−0.017	2.444	2.326	Acheter
BE02^{Belgium 2 Year Government Bonds}	96.883	0.10%	0.094	96.967	96.690	Vendre
BE02Y^{Belgium 2 Year Government Bonds Yield}	2.073	−1.80%	−0.038	2.154	2.038	Neutre
BE03^{Belgium 3 Year Government Bonds}	96.49	0.23%	0.22	96.55	96.09	Neutre
BE03M^{Belgium 3 Month Government Bonds}	99.59	0.01%	0.01	99.59	99.57	Neutre
BE03MY^{Belgium 3 Month Government Bonds Yield}	1.627	−2.22%	−0.037	1.719	1.616	Neutre
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.039	−3.09%	−0.065	2.159	2.020	Vendre
BE04^{Belgium 4 Year Government Bonds}	94.36	0.26%	0.25	94.46	93.95	Vendre
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.117	−2.70%	−0.059	2.217	2.091	Vendre
BE05^{Belgium 5 Year Government Bonds}	93.34	0.20%	0.19	93.59	93.01	Acheter
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.085	−1.79%	−0.038	2.152	2.036	Vendre
BE06^{Belgium 6 Year Government Bonds}	92.39	0.27%	0.25	92.55	91.96	Acheter
BE06M^{Belgium 6 Month Government Bonds}	99.178	−0.00%	−0.002	99.196	99.164	Vendre
BE06MY^{Belgium 6 Month Government Bonds Yield}	1.937	0.89%	0.017	1.971	1.896	Acheter
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.160	−1.95%	−0.043	2.235	2.134	Vendre
BE07^{Belgium 7 Year Government Bonds}	85.59	0.29%	0.25	85.83	85.19	Vendre
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.195	−1.75%	−0.039	2.260	2.157	Vendre
BE08^{Belgium 8 Year Government Bonds}	90.288	0.33%	0.297	90.640	89.837	Acheter
BE08Y^{Belgium 8 Year Government Bonds Yield}	2.264	−1.77%	−0.041	2.326	2.215	Vendre
BE09^{Belgium 9 Year Government Bonds}	82.64	0.51%	0.42	82.83	82.08	Vendre
BE09M^{Belgium 9 Month Government Bonds}	98.300	0.02%	0.020	98.330	98.277	Neutre
BE09MY^{Belgium 9 Month Government Bonds Yield}	2.224	−0.80%	−0.018	2.254	2.183	Neutre
BE09Y^{Belgium 9 Year Government Bonds Yield}	2.409	−2.23%	−0.055	2.483	2.384	Vendre
BE10^{Belgium 10 Year Government Bonds}	89.79	0.47%	0.42	89.97	88.70	Acheter
BE10Y^{Belgium 10 Year Government Bonds Yield}	2.372	−2.02%	−0.049	2.500	2.351	Vendre
BE15^{Belgium 15 Year Government Bonds}	91.09	0.73%	0.66	91.37	89.95	Acheter
BE15Y^{Belgium 15 Year Government Bonds Yield}	2.604	−2.07%	−0.055	2.700	2.581	Vendre