Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.59 | 104.58 | Vendre |
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.35% | -0.01 | 2.12 | 2.09 | Acheter |
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.28 | -0.01% | -0.01 | 110.31 | 110.28 | Acheter |
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.12% | -0.00 | 2.25 | 2.22 | Acheter |
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.10 | -0.03% | -0.03 | 114.13 | 114.10 | Acheter |
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.13% | 0.00 | 2.48 | 2.45 | Acheter |
AU10 Australie Obligations du gouvernement 10 ans | 95.05 | -0.22% | -0.21 | 95.26 | 95.05 | Forte vente |
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | 0.91% | 0.03 | 2.83 | 2.77 | Fort achat |
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.90 | -0.55% | -0.51 | 93.41 | 92.90 | Vendre |
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | 0.87% | 0.03 | 3.40 | 3.34 | Acheter |
BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | Vendre |
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | Acheter |
BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | Vendre |
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | Acheter |
BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | Vendre |
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | Acheter |
BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | Vendre |
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | Acheter |
BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | Vendre |
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | Acheter |
CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | Fort achat |
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | Acheter |
CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | Vendre |
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | Acheter |
CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | Vendre |
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | Acheter |
CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | Forte vente |
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | Acheter |
CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | Forte vente |
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | Acheter |
CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | -0.07% | -0.07 | 100.26 | 100.19 | Acheter |
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 1.16% | 0.04 | 3.13 | 3.05 | Vendre |
CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.12% | -0.12 | 100.87 | 100.75 | Acheter |
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 1.41% | 0.05 | 3.27 | 3.18 | Vendre |
CN05 CHINA GOVERNMENT BONDS 5 YR | 100.98 | -0.38% | -0.39 | 101.37 | 100.98 | Acheter |
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | 2.55% | 0.09 | 3.58 | 3.45 | Vendre |
CN10 Chine Obligations du gouvernement 10 ans | 102.28 | -0.09% | -0.09 | 102.37 | 102.28 | Acheter |
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.31% | 0.01 | 3.58 | 3.52 | Vendre |
CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.16% | 0.16 | 104.44 | 104.24 | Acheter |
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | -0.23% | -0.01 | 4.04 | 3.96 | Vendre |
DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | Vendre |
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | Acheter |
DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | Vendre |
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | Acheter |
DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | Vendre |
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | Acheter |
DE10 Allemagne Obligations du gouvernement 10 ans | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | Vendre |
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | Acheter |
DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | Vendre |
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | Acheter |
ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.02% | -0.02 | 103.06 | 103.03 | Vendre |
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | 2.61% | 0.01 | -0.29 | -0.35 | Fort achat |
ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.46 | -0.00% | -0.00 | 100.48 | 100.46 | Vendre |
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.00% | 0.00 | -0.10 | -0.15 | Fort achat |
ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.10 | 0.13% | 0.14 | 101.10 | 100.97 | Acheter |
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.20 | -12.85% | -0.03 | 0.25 | 0.20 | Vendre |
ES10 Espagne Obligations du gouvernement 10 ans | 101.15 | 0.05% | 0.05 | 101.21 | 100.99 | Vendre |
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.43% | -0.01 | 1.31 | 1.26 | Acheter |
ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.31 | 0.03% | 0.03 | 113.61 | 113.19 | Acheter |
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.06% | -0.00 | 2.30 | 2.23 | Vendre |
EUBUND Euro Bund | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | Vendre |
FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | Vendre |
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | Acheter |
FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | Vendre |
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | Acheter |
FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | Vendre |
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | Acheter |
FR10 France Obligations du gouvernement 10 ans | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | Vendre |
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | Acheter |
FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | Vendre |
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | Vendre |
GB02 Obligations du gouvernement Britannique 2 ans | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | Acheter |
GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | Vendre |
GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | Vendre |
GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | Vendre |
GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | Vendre |
GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | Acheter |
GB10 Obligations du gouvernement Britannique 10 ans | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | Vendre |
GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | Acheter |
GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | Vendre |
GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | Acheter |
HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.03% | 0.03 | 99.42 | 99.39 | Vendre |
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | -0.99% | -0.02 | 1.65 | 1.53 | Acheter |
HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | -0.02% | -0.02 | 101.32 | 101.30 | Vendre |
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.32% | 0.01 | 1.88 | 1.78 | Acheter |
HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | -0.03% | -0.03 | 93.60 | 93.57 | Vendre |
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.40% | 0.01 | 2.02 | 1.91 | Acheter |
HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | -0.12% | -0.11 | 94.35 | 94.24 | Vendre |
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.63% | 0.01 | 2.15 | 1.98 | Acheter |
ID03 Indonésie Obligations du gouvernement 3 ans | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Vendre |
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | Acheter |
ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | Vendre |
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | Fort achat |
ID10 Indonésie Obligations du gouvernement 10 ans | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | Forte vente |
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | Fort achat |
ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Vendre |
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | Acheter |
IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | Vendre |
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | Acheter |
IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | Vendre |
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | Acheter |
IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | Vendre |
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | Acheter |
IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | Vendre |
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | Acheter |
IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | -0.26% | -0.27 | 102.37 | 101.77 | Vendre |
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | 1.93% | 0.14 | 7.38 | 6.98 | Acheter |
IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | -0.44% | -0.43 | 98.20 | 97.40 | Vendre |
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 1.38% | 0.10 | 7.80 | 7.58 | Acheter |
IN10 Inde Obligations du gouvernement 10 ans | 94.40 | -0.47% | -0.45 | 94.85 | 94.40 | Vendre |
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.99% | 0.08 | 7.99 | 7.68 | Acheter |
IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | Vendre |
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | Vendre |
IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | Acheter |
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | Vendre |
IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | Acheter |
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | Acheter |
IT10 Italie Obligations du gouvernement 10 ans | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | Acheter |
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | Vendre |
IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | Acheter |
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | Vendre |
JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.02% | -0.02 | 100.48 | 100.46 | Forte vente |
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 7.25% | 0.01 | -0.13 | -0.15 | Fort achat |
JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | -0.03% | -0.03 | 100.63 | 100.60 | Forte vente |
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.10 | 8.77% | 0.01 | -0.10 | -0.13 | Fort achat |
JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.95 | -0.04% | -0.04 | 100.99 | 100.95 | Forte vente |
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.09 | 8.86% | 0.01 | -0.09 | -0.11 | Fort achat |
JP10 Japon Obligations du gouvernement 10 ans | 100.40 | -0.17% | -0.17 | 100.57 | 100.40 | Forte vente |
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | 41.27% | 0.02 | 0.06 | 0.03 | Fort achat |
JP30 JAPAN GOVERNMENT BONDS 30 YR | 101.68 | -0.58% | -0.60 | 102.28 | 101.68 | Acheter |
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.74 | 3.08% | 0.02 | 0.74 | 0.71 | Vendre |
KR02 KOREA GOVERNMENT BONDS 2 YR | 99.81 | -0.05% | -0.05 | 99.86 | 99.81 | Acheter |
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.10 | 1.39% | 0.03 | 2.11 | 2.04 | Acheter |
KR03 KOREA GOVERNMENT BONDS 3 YR | 98.87 | -0.03% | -0.03 | 98.90 | 98.87 | Acheter |
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.19 | 0.54% | 0.01 | 2.21 | 2.14 | Acheter |
KR05 KOREA GOVERNMENT BONDS 5 YR | 99.68 | -0.13% | -0.12 | 99.81 | 99.68 | Acheter |
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.44 | 1.13% | 0.03 | 2.46 | 2.38 | Acheter |
KR10 Corée Obligations du gouvernement 10 ans | 97.53 | -0.31% | -0.30 | 97.83 | 97.53 | Vendre |
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.67 | 1.38% | 0.04 | 2.68 | 2.59 | Acheter |
KR30 KOREA GOVERNMENT BONDS 30 YR | 98.73 | -0.58% | -0.57 | 99.30 | 98.73 | Acheter |
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.69 | 1.06% | 0.03 | 2.69 | 2.62 | Fort achat |
MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 100.01 | -0.13% | -0.13 | 100.15 | 100.01 | Forte vente |
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.62 | 1.12% | 0.04 | 3.62 | 3.56 | Fort achat |
MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.78 | -0.87% | -0.88 | 100.65 | 99.78 | Forte vente |
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.81 | 2.90% | 0.11 | 3.81 | 3.68 | Acheter |
MY10 Obligations du Gouvernement Malaisien 10 YR | 98.61 | -0.12% | -0.12 | 98.73 | 98.61 | Vendre |
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.08 | 0.37% | 0.01 | 4.08 | 4.04 | Acheter |
MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 97.96 | 0.08% | 0.07 | 97.96 | 97.89 | Vendre |
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.87 | -0.10% | -0.01 | 4.88 | 4.85 | Fort achat |
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.70 | -0.01% | -0.01 | 105.71 | 105.32 | Vendre |