Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Fort achat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Forte vente
AU10 Australie Obligations du gouvernement 10 ans 96.450.23%0.2296.5396.23Acheter
AU10Y Australie Obligations du gouvernement 10 ans 2.66-0.96%-0.032.692.63Forte vente
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Fort achat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Forte vente
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Forte vente
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Forte vente
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Fort achat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Forte vente
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Forte vente
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Fort achat
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Acheter
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Vendre
CN10 Chine Obligations du gouvernement 10 ans 102.220.15%0.16102.22102.13Fort achat
CN10Y Chine Obligations du gouvernement 10 ans 3.58-0.54%-0.023.603.54Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Fort achat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Fort achat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Forte vente
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Forte vente
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Fort achat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Vendre
DE10 Allemagne Obligations du gouvernement 10 ans 101.56-0.03%-0.03101.65101.41Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans 0.340.99%0.000.350.32Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Fort achat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Fort achat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Forte vente
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Forte vente
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Forte vente
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Forte vente
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Fort achat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Forte vente
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Forte vente
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Acheter
ES10 Espagne Obligations du gouvernement 10 ans 100.31-0.22%-0.23100.70100.31Acheter
ES10Y Espagne Obligations du gouvernement 10 ans 1.371.83%0.021.391.29Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Acheter
EUBUND Euro Bund 162.13-0.06%-0.09162.24161.80Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Vendre
FR10 France Obligations du gouvernement 10 ans 100.44-0.55%-0.55100.9995.34Acheter
FR10Y France Obligations du gouvernement 10 ans 0.719.25%0.061.240.64Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Fort achat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Forte vente
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Fort achat
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Forte vente
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Fort achat
GB02 Obligations du gouvernement Britannique 2 ans 102.54-0.10%-0.10102.64102.54Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Acheter
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Acheter
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Acheter
GB10 Obligations du gouvernement Britannique 10 ans 126.03-0.32%-0.41126.44125.99Acheter
GB10Y Obligations du gouvernement Britannique 10 ans 1.312.98%0.041.321.27Forte vente
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Vendre
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Vendre
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Acheter
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Vendre
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60Acheter
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74Forte vente
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04Acheter
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57Vendre
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.06102.88102.70Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Vendre
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65Acheter
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Vendre
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Forte vente
GR10 GREECE GOVERNMENT BONDS 10 YR 96.831.27%1.2197.2895.62Acheter
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Forte vente
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter