Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.730.00%0.00100.73100.73Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.36%-0.000.840.83Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.320.00%0.00102.32102.32Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.22%-0.000.760.75Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.190.00%0.00104.19104.19Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-0.19%-0.000.740.73Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.100.00%0.01108.10108.10Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-0.15%-0.000.800.79Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.160.01%0.01120.16120.16Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-0.14%-0.000.910.90Vendre
AU10 Australie Obligations du gouvernement 10 ans
115.330.00%0.00115.33115.33Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.10-0.04%-0.001.101.09Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.390.01%0.01140.39140.39Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-0.04%-0.001.191.18Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.310.00%0.00128.31128.31Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.69-0.01%-0.001.691.68Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.37%-0.00-0.55-0.64Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.110.01%0.01108.12108.11Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.58-1.87%-0.01-0.56-0.61Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.970.00%0.00112.99112.34Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-0.88%-0.00-0.34-0.58Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.410.06%0.06104.69104.33Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-3.04%-0.01-0.40-0.49Vendre
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.450.08%0.09108.49107.60Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.31-4.51%-0.01-0.17-0.32Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.380.17%0.19109.45108.95Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.09-25.88%-0.02-0.05-0.11Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.86-0.00%-0.00139.86139.86Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.18Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.98-0.00%-0.00125.98125.98Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.430.02%0.000.430.42Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.700.45%0.56125.99124.49Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.75-2.39%-0.020.800.72Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.01%0.0198.4798.45Fort achat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.651.63Forte vente
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.06%0.06100.0399.96Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.92%-0.031.521.48Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.830.08%0.0898.8398.73Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-2.14%-0.031.501.46Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.510.19%0.19100.51100.29Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.94%-0.041.441.38Forte vente
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25Fort achat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Forte vente
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.760.43%0.47107.78107.19Fort achat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-3.68%-0.051.431.36Forte vente
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.421.23%1.57129.47127.57Fort achat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-3.74%-0.061.561.49Forte vente
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74Vendre
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62Acheter
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94Vendre
CN10 Chine Obligations du gouvernement 10 ans
101.920.00%0.00101.92101.92Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.050.00%0.003.053.04Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54Fort achat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.51Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-1.11%-0.01-0.58-0.63Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.150.02%0.02101.16101.13Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.83%-0.01-0.60-0.63Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.03%0.03101.71101.67Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.62-1.73%-0.01-0.60-0.64Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.810.08%0.08102.83102.69Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-2.97%-0.02-0.56-0.60Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.390.15%0.15105.42105.13Acheter
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.50-4.43%-0.02-0.46-0.51Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
103.41-0.00%-0.00103.41103.41Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.330.03%0.00-0.33-0.34Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.590.28%0.48172.70171.74Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.20-13.68%-0.02-0.15-0.22Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.830.38%0.70183.98182.49Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.04-133.51%-0.030.01-0.06Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.580.48%0.76158.77156.96Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.08-23.66%-0.020.130.07Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.530.68%0.6394.7193.20Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.18-10.71%-0.020.230.17Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.43-0.00%-0.00102.43102.43Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.610.03%0.00-0.61-0.65Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.060.03%0.03108.09108.03Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.59-1.41%-0.01-0.57-0.63Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.39-0.00%-0.00113.39113.39Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.08%0.00-0.52-0.54Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.170.21%0.22108.17107.83Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.32-7.20%-0.02-0.28-0.33Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.47-0.00%-0.00190.47190.47Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.050.42%0.00-0.05-0.06Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.74-0.00%-0.00100.75100.73Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.05%-0.00-0.35-0.40Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.710.02%0.02101.72101.70Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-2.28%-0.01-0.34-0.38Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.790.11%0.11101.81101.66Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-19.74%-0.02-0.11-0.16Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.250.09%0.10108.31108.09Acheter
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-16.59%-0.010.110.06Vendre
ES10 Espagne Obligations du gouvernement 10 ans
102.390.12%0.12102.45102.15Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.35-3.47%-0.010.390.34Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.11-0.00%-0.00154.11154.11Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.790.03%0.000.790.78Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.750.31%0.41134.84134.11Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-1.14%-0.011.291.23Vendre
EUBUND Euro Bund
173.280.14%0.25173.54172.60Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.27-0.00%-0.00102.57102.27Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.22%-0.01-0.53-0.96Fort achat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.530.00%0.00-0.53-0.61Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.770.03%0.04101.78101.73Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.55-2.08%-0.01-0.53-0.57Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.15-0.00%-0.00102.15102.15Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.410.05%0.00-0.41-0.42Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.780.09%0.09103.82103.28Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.30-4.60%-0.01-0.22-0.31Vendre
FR10 France Obligations du gouvernement 10 ans
100.750.16%0.16100.79100.43Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.08-27.59%-0.02-0.04-0.09Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.870.26%0.30114.88114.41Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-9.12%-0.020.240.18Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.780.26%0.43165.94164.85Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.36-4.68%-0.020.400.35Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.150.35%0.57162.33160.88Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.60-3.00%-0.020.640.59Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.450.45%0.54120.45119.47Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-2.35%-0.020.790.72Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.610.00%0.00132.61132.61Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.890.00%0.000.890.88Vendre
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.00100.98Acheter
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.501.54%0.010.520.44Forte vente
GB02 Obligations du gouvernement Britannique 2 ans
105.33-0.03%-0.04105.36105.33Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.431.28%0.010.450.38Vendre
GB03 UK GOVERNMENT BONDS 3 YR
100.31-0.00%-0.00100.35100.29Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.37-0.08%-0.000.400.34Forte vente
GB05 UK GOVERNMENT BONDS 5 YR
102.560.05%0.05102.61102.45Fort achat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.39-3.16%-0.010.430.37Forte vente
GB07 UK GOVERNMENT BONDS 7 YR
107.070.09%0.09107.15106.85Acheter
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.40-3.73%-0.020.430.38Vendre
GB10 Obligations du gouvernement Britannique 10 ans
143.76-0.01%-0.01143.76143.76Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
0.580.12%0.000.580.58Vendre
GB15 UK GOVERNMENT BONDS 15 YR
150.840.21%0.31151.12150.19Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.80-2.34%-0.020.850.79Vendre
GB20 UK GOVERNMENT BONDS 20 YR
158.350.16%0.25158.76157.69Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter