Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.72-0.01%-0.01100.74100.72Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.890.34%0.011.891.86Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.62-0.04%-0.0499.6699.62Acheter
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.951.00%0.021.951.91Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.94-0.06%-0.06109.00108.94Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.951.08%0.021.951.91Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.23-0.09%-0.10114.33114.23Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.061.05%0.022.062.02Vendre
AU10 Australie Obligations du gouvernement 10 ans
102.50-0.13%-0.14102.58102.50Acheter
AU10Y Australie Obligations du gouvernement 10 ans
2.460.62%0.022.462.44Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.31-0.13%-0.16122.39122.31Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.620.44%0.012.632.60Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.11-0.24%-0.24100.33100.11Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.990.42%0.012.992.96Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.87-0.01%-0.01102.90101.59Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.40%-0.000.99-0.65Forte vente
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.750.01%0.01107.76107.73Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.56Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.120.01%0.01113.16113.08Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.94%-0.01-0.39-0.43Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.080.01%0.01101.19100.96Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.02-14.87%-0.009.90-0.04Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.52-0.12%-0.12100.64100.24Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.741.78%0.010.780.72Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.61-0.14%-0.17124.82124.21Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.250.85%0.011.281.22Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.33-0.21%-0.23107.55106.96Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.470.88%0.011.511.43Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.30-0.34%-0.3497.6496.89Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.720.89%0.021.761.69Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.220.02%0.0198.2498.21Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.96-0.02%-0.0299.9799.93Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.03%-0.0396.6596.61Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.59Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.92-0.04%-0.0499.9799.83Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.24Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.49-0.01%-0.0199.5299.25Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.66-0.03%-0.03111.76111.14Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.69100.69Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.530.32%0.012.532.48Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
101.750.06%0.07101.77101.60Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.70-1.19%-0.032.772.65Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.82-0.14%-0.14100.98100.82Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.861.85%0.052.862.76Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.200.14%0.14101.20101.09Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.02-1.05%-0.033.042.98Vendre
CN10 Chine Obligations du gouvernement 10 ans
102.000.23%0.24102.49102.00Acheter
CN10Y Chine Obligations du gouvernement 10 ans
3.30-0.87%-0.033.303.20Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
105.450.07%0.07105.45105.45Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.16%-0.013.833.79Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
98.880.02%0.0298.8898.86Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.99-0.04%-0.003.993.95Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
102.340.17%0.17102.34102.17Fort achat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.95-0.25%-0.013.963.89Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.64Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.24%-0.01-0.62-0.69Fort achat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.200.04%0.04101.21101.16Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.60-3.48%-0.02-0.57-0.61Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.570.04%0.04101.60101.52Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.55-2.76%-0.01-0.52-0.57Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.450.07%0.07101.50101.30Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-5.12%-0.01-0.26-0.31Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
100.170.13%0.13100.2399.79Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
0.23-5.38%-0.010.270.22Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.630.14%0.24163.71162.96Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.49-2.44%-0.010.540.48Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
169.200.19%0.32169.32168.06Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.64-1.89%-0.010.700.63Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.990.24%0.33140.12138.38Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.77-1.52%-0.010.830.76Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.960.27%0.30111.09109.56Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.83-1.27%-0.010.890.82Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.660.04%0.04101.67101.61Forte vente
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-3.71%-0.02-0.58-0.63Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.330.04%0.05110.35110.28Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-3.76%-0.02-0.47-0.53Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.660.11%0.12108.70108.54Acheter
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-10.60%-0.02-0.20-0.28Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.520.07%0.07102.52102.33Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-3.64%-0.010.240.20Vendre
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.950.14%0.24175.08174.06Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.66-1.37%-0.010.700.64Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.32-0.01%-0.01100.49100.32Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.104.01%0.00-0.08-0.23Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.090.02%0.03100.09100.06Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.02-32.61%-0.010.04-0.01Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.810.06%0.0699.9699.76Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.39-3.05%-0.010.450.29Vendre
ES10 Espagne Obligations du gouvernement 10 ans
99.650.07%0.0799.6999.41Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
1.44-0.54%-0.011.481.42Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.340.16%0.21131.47131.13Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.10-0.57%-0.012.142.07Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.640.46%0.46101.70101.17Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.62-0.84%-0.022.662.59Vendre
EUBUND Euro Bund
163.440.16%0.26163.59162.83Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.67-0.01%-0.01100.71100.67Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.560.75%0.00-0.53-0.61Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.97100.94Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.43-1.54%-0.01-0.40-0.47Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.940.01%0.01100.99100.83Acheter
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.27-1.46%-0.00-0.23-0.29Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.75-0.01%-0.0199.8199.57Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.055.39%0.000.090.03Vendre
FR10 France Obligations du gouvernement 10 ans
100.36-0.17%-0.17100.56100.04Acheter
FR10Y France Obligations du gouvernement 10 ans
0.712.61%0.020.750.69Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.77-0.22%-0.22101.99101.44Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.121.40%0.021.171.09Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.92-0.30%-0.45148.37147.39Fort achat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.261.61%0.021.301.22Forte vente
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.20-0.28%-0.45160.65159.57Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.361.28%0.021.401.33Forte vente
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.00-0.37%-0.41109.41108.44Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.611.04%0.021.651.58Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.57-0.60%-0.5998.1696.73Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.831.05%0.021.881.77Vendre
GB01 UK GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.62Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.721.91%0.010.760.67Vendre
GB02 Obligations du gouvernement Britannique 2 ans
102.09-0.04%-0.04102.13102.06Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.693.24%0.020.730.65Vendre
GB03 UK GOVERNMENT BONDS 3 YR
101.68-0.03%-0.03101.70101.62Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.701.71%0.010.740.67Vendre
GB05 UK GOVERNMENT BONDS 5 YR
99.69-0.00%-0.0099.7499.54Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.820.07%0.000.860.80Vendre
GB10 Obligations du gouvernement Britannique 10 ans
127.33-0.02%-0.02127.49126.89Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
1.050.13%0.001.101.04Vendre
GB15 UK GOVERNMENT BONDS 15 YR
134.94-0.66%-0.90135.84134.54Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.404.54%0.061.431.33Vendre
GB20 UK GOVERNMENT BONDS 20 YR
101.54-0.58%-0.59102.21101.13Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.652.25%0.041.691.61Vendre
GB25 UK GOVERNMENT BONDS 25 YR
154.92-0.72%-1.13156.10154.21Acheter
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.702.61%0.041.741.65Vendre
GB30 UK GOVERNMENT BONDS 30 YR
94.93-1.12%-1.0796.0094.08Acheter
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.732.91%0.051.771.67Vendre
GB50 UK GOVERNMENT BONDS 50 YR
163.94-1.96%-3.27167.21162.95Acheter
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.624.34%0.071.651.54Vendre
GR02 GREECE GOVERNMENT BONDS 2 YR
101.19-0.03%-0.03101.23101.19Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.244.14%0.051.240.63Acheter
GR03 GREECE GOVERNMENT BONDS 3 YR
99.740.58%0.5899.7699.17Fort achat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.82-3.78%-0.153.983.30Vendre
GR05 GREECE GOVERNMENT BONDS 5 YR
100.71-0.04%-0.04100.75100.71Acheter
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.310.28%0.013.323.25Vendre
GR10 GREECE GOVERNMENT BONDS 10 YR
96.19-0.11%-0.1196.3096.19Acheter
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter