CFD sur les obligations et les taux d'intérêt

TradingView

Aller vers PRO

Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.58	0.00%	0.00	104.59	104.58	Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.11	-0.35%	-0.01	2.12	2.09	Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.28	-0.01%	-0.01	110.31	110.28	Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.24	-0.12%	-0.00	2.25	2.22	Acheter
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.10	-0.03%	-0.03	114.13	114.10	Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.48	0.13%	0.00	2.48	2.45	Acheter
AU10 Australie Obligations du gouvernement 10 ans	95.05	-0.22%	-0.21	95.26	95.05	Forte vente
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.82	0.91%	0.03	2.83	2.77	Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	92.90	-0.55%	-0.51	93.41	92.90	Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.39	0.87%	0.03	3.40	3.34	Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.03	-0.01%	-0.01	105.60	105.03	Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.49	0.22%	0.00	-0.49	-0.90	Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.20	0.01%	0.01	110.21	109.93	Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.42	-1.69%	-0.01	-0.30	-0.43	Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.20	0.06%	0.06	100.24	100.15	Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.16	-6.00%	-0.01	0.18	0.15	Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.52	0.06%	0.06	100.40	99.44	Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.85	-0.67%	-0.01	0.87	0.75	Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR	99.39	0.03%	0.03	99.69	99.27	Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.63	-0.09%	-0.00	1.65	1.60	Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.65	0.76%	0.75	99.67	99.60	Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.93	1.21%	0.02	1.95	1.92	Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.48	-0.01%	-0.01	96.50	96.41	Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.03	-0.59%	-0.01	2.05	2.02	Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.08	-0.15%	-0.14	98.19	97.99	Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.17	0.14%	0.00	2.19	2.15	Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR	89.10	-0.50%	-0.45	89.32	88.95	Forte vente
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.33	0.60%	0.01	2.35	2.31	Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR	106.57	-1.20%	-1.29	106.95	106.41	Forte vente
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.44	0.70%	0.02	2.45	2.43	Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR	100.19	-0.07%	-0.07	100.26	100.19	Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.13	1.16%	0.04	3.13	3.05	Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR	100.75	-0.12%	-0.12	100.87	100.75	Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.27	1.41%	0.05	3.27	3.18	Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR	100.98	-0.38%	-0.39	101.37	100.98	Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.58	2.55%	0.09	3.58	3.45	Vendre
CN10 Chine Obligations du gouvernement 10 ans	102.28	-0.09%	-0.09	102.37	102.28	Acheter
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.57	0.31%	0.01	3.58	3.52	Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR	104.40	0.16%	0.16	104.44	104.24	Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.02	-0.23%	-0.01	4.04	3.96	Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.07	0.01%	0.01	101.08	101.07	Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	-0.80%	-0.00	-0.56	-0.58	Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.23	0.02%	0.02	101.24	101.21	Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.41	-1.75%	-0.01	-0.40	-0.42	Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.15	0.06%	0.06	100.18	100.07	Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.03	-71.84%	-0.01	-0.01	-0.04	Acheter
DE10 Allemagne Obligations du gouvernement 10 ans	99.13	0.06%	0.06	99.24	98.97	Vendre
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.59	-1.00%	-0.01	0.61	0.58	Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.68	-0.28%	-0.28	100.27	99.48	Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.26	0.89%	0.01	1.28	1.23	Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR	103.03	-0.02%	-0.02	103.06	103.03	Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.30	2.61%	0.01	-0.29	-0.35	Fort achat
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.46	-0.00%	-0.00	100.48	100.46	Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.12	0.00%	0.00	-0.10	-0.15	Fort achat
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.10	0.13%	0.14	101.10	100.97	Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.20	-12.85%	-0.03	0.25	0.20	Vendre
ES10 Espagne Obligations du gouvernement 10 ans	101.15	0.05%	0.05	101.21	100.99	Vendre
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.28	-0.43%	-0.01	1.31	1.26	Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR	113.31	0.03%	0.03	113.61	113.19	Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.26	-0.06%	-0.00	2.30	2.23	Vendre
EUBUND Euro Bund	157.93	-0.23%	-0.37	158.40	157.90	Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.90	0.01%	0.01	100.90	99.99	Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.48	-1.06%	-0.01	0.02	-0.50	Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.92	0.03%	0.03	100.93	100.21	Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.30	-3.21%	-0.01	-0.06	-0.31	Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.65	0.07%	0.07	99.81	99.57	Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.07	-15.77%	-0.01	0.09	0.03	Acheter
FR10 France Obligations du gouvernement 10 ans	99.41	0.07%	0.07	99.50	98.75	Vendre
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.81	-0.93%	-0.01	0.89	0.80	Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR	108.30	-0.09%	-0.10	108.64	108.10	Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.65	0.25%	0.00	1.67	1.62	Vendre
GB02 Obligations du gouvernement Britannique 2 ans	102.59	0.14%	0.14	102.60	102.45	Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.83	-7.30%	-0.07	0.90	0.82	Vendre
GB03 UK GOVERNMENT BONDS 3 YR	101.66	0.15%	0.15	101.67	101.50	Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.89	-6.14%	-0.06	0.95	0.87	Vendre
GB05 UK GOVERNMENT BONDS 5 YR	97.84	0.22%	0.22	98.11	97.63	Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.17	-3.51%	-0.04	1.22	1.11	Acheter
GB10 Obligations du gouvernement Britannique 10 ans	124.67	0.15%	0.19	125.00	124.48	Vendre
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.49	-1.36%	-0.02	1.51	1.45	Acheter
GB30 UK GOVERNMENT BONDS 30 YR	91.27	0.36%	0.33	91.86	90.95	Vendre
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.89	-0.80%	-0.02	1.91	1.86	Acheter
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.42	0.03%	0.03	99.42	99.39	Vendre
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.64	-0.99%	-0.02	1.65	1.53	Acheter
HK03 HONG KONG GOVERNMENT BONDS 3 YR	101.30	-0.02%	-0.02	101.32	101.30	Vendre
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	1.88	0.32%	0.01	1.88	1.78	Acheter
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.57	-0.03%	-0.03	93.60	93.57	Vendre
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.02	0.40%	0.01	2.02	1.91	Acheter
HK10 HONG KONG GOVERNMENT BONDS 10 YR	94.24	-0.12%	-0.11	94.35	94.24	Vendre
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.14	0.63%	0.01	2.15	1.98	Acheter
ID03 Indonésie Obligations du gouvernement 3 ans	112.12	0.00%	0.00	112.12	112.12	Vendre
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	5.82	-0.08%	-0.00	5.82	5.82	Acheter
ID05 INDONESIA GOVERNMENT BONDS 5 YR	97.40	-0.46%	-0.45	98.00	97.40	Vendre
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	6.23	1.74%	0.11	6.27	5.95	Fort achat
ID10 Indonésie Obligations du gouvernement 10 ans	95.00	-0.63%	-0.60	95.90	95.00	Forte vente
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	6.82	1.28%	0.09	6.82	6.63	Fort achat
ID30 INDONESIA GOVERNMENT BONDS 30 YR	114.00	0.00%	0.00	114.00	114.00	Vendre
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.51	0.00%	0.00	7.51	7.43	Acheter
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.81	-0.01%	-0.01	109.84	109.81	Vendre
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.42	-0.73%	-0.00	-0.41	-0.48	Acheter
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.40	-0.00%	-0.00	113.44	113.40	Vendre
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.36	-1.44%	-0.01	-0.35	-0.40	Acheter
IE05 IRELAND GOVERNMENT BONDS 5 YR	99.56	0.02%	0.02	99.58	99.54	Vendre
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	0.10	-4.84%	-0.01	0.11	0.07	Acheter
IE10 IRELAND GOVERNMENT BONDS 10 YR	99.22	0.05%	0.05	99.24	99.17	Vendre
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.98	-0.52%	-0.01	1.00	0.96	Acheter
IN02 INDIA GOVERNMENT BONDS 2 YR	102.10	-0.26%	-0.27	102.37	101.77	Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.16	1.93%	0.14	7.38	6.98	Acheter
IN05 INDIA GOVERNMENT BONDS 5 YR	97.77	-0.44%	-0.43	98.20	97.40	Vendre
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.69	1.38%	0.10	7.80	7.58	Acheter
IN10 Inde Obligations du gouvernement 10 ans	94.40	-0.47%	-0.45	94.85	94.40	Vendre
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	7.90	0.99%	0.08	7.99	7.68	Acheter
IT02 ITALY GOVERNMENT BONDS 2 YR	100.53	-0.00%	-0.00	100.55	100.53	Vendre
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	-0.31	0.13%	0.00	-0.29	-0.35	Vendre
IT03 ITALY GOVERNMENT BONDS 3 YR	110.70	0.03%	0.03	110.70	110.65	Acheter
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.00	-95.74%	-0.01	0.04	-0.02	Vendre
IT05 ITALY GOVERNMENT BONDS 5 YR	101.47	0.03%	0.03	101.50	101.42	Acheter
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	0.64	-1.05%	-0.01	0.68	0.62	Acheter
IT10 Italie Obligations du gouvernement 10 ans	102.06	0.03%	0.03	102.11	101.85	Acheter
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	1.77	-0.21%	-0.00	1.81	1.76	Vendre
IT30 ITALY GOVERNMENT BONDS 30 YR	112.29	0.09%	0.11	112.39	112.03	Acheter
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	2.84	-0.18%	-0.01	2.90	2.82	Vendre
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.46	-0.02%	-0.02	100.48	100.46	Forte vente
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.13	7.25%	0.01	-0.13	-0.15	Fort achat
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.60	-0.03%	-0.03	100.63	100.60	Forte vente
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.10	8.77%	0.01	-0.10	-0.13	Fort achat
JP05 JAPAN GOVERNMENT BONDS 5 YR	100.95	-0.04%	-0.04	100.99	100.95	Forte vente
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.09	8.86%	0.01	-0.09	-0.11	Fort achat
JP10 Japon Obligations du gouvernement 10 ans	100.40	-0.17%	-0.17	100.57	100.40	Forte vente
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.06	41.27%	0.02	0.06	0.03	Fort achat
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.68	-0.58%	-0.60	102.28	101.68	Acheter
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.74	3.08%	0.02	0.74	0.71	Vendre
KR02 KOREA GOVERNMENT BONDS 2 YR	99.81	-0.05%	-0.05	99.86	99.81	Acheter
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.10	1.39%	0.03	2.11	2.04	Acheter
KR03 KOREA GOVERNMENT BONDS 3 YR	98.87	-0.03%	-0.03	98.90	98.87	Acheter
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.19	0.54%	0.01	2.21	2.14	Acheter
KR05 KOREA GOVERNMENT BONDS 5 YR	99.68	-0.13%	-0.12	99.81	99.68	Acheter
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.44	1.13%	0.03	2.46	2.38	Acheter
KR10 Corée Obligations du gouvernement 10 ans	97.53	-0.31%	-0.30	97.83	97.53	Vendre
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.67	1.38%	0.04	2.68	2.59	Acheter
KR30 KOREA GOVERNMENT BONDS 30 YR	98.73	-0.58%	-0.57	99.30	98.73	Acheter
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.69	1.06%	0.03	2.69	2.62	Fort achat
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	100.01	-0.13%	-0.13	100.15	100.01	Forte vente
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.62	1.12%	0.04	3.62	3.56	Fort achat
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.78	-0.87%	-0.88	100.65	99.78	Forte vente
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.81	2.90%	0.11	3.81	3.68	Acheter
MY10 Obligations du Gouvernement Malaisien 10 YR	98.61	-0.12%	-0.12	98.73	98.61	Vendre
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.08	0.37%	0.01	4.08	4.04	Acheter
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	97.96	0.08%	0.07	97.96	97.89	Vendre
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.87	-0.10%	-0.01	4.88	4.85	Fort achat
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.70	-0.01%	-0.01	105.71	105.32	Vendre

Charger plus

Communauté & Outils

Règles de conduite Modérateurs Contributeurs dialogue en ligne Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique AppStore

Pour Business

Solutions site web & courtier Widgets Bibliothèque de cartographie Terminal de trading Intégration de courtage Publicité Programme de référencement Flux de contenu et RSS

Support

Page du statut Blog Demande de fonctionnalité Aide & wiki Questions Fréquentes Contacts

A propos

Comment ça marche Caractéristiques Comparez les plans La presse Conditions d'utilisation Avertissement des risques Politique de confidentialité Politique sur les cookies

Fait avec

Des créateurs de MultiCharts

Sélectionnez les données du marché fournies par ICE Data services

Marché des CFD

Cotations CFD sur obligations et taux d'intérêt