Amenez votre trading au niveau supérieur Essai gratuit

Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.08-0.00%-0.00102.09102.08Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.058.10%0.000.050.04Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.260.00%0.00104.27104.26Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.10-0.49%-0.000.100.09Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.88-0.02%-0.02112.89112.88Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.136.54%0.010.130.11Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.73-0.04%-0.0499.7699.73Vendre
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.313.00%0.010.310.29Acheter
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
115.11-0.21%-0.24115.25115.11Vendre
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.546.41%0.030.550.51Acheter
AU10 Australie Obligations du gouvernement 10 ans
100.93-0.39%-0.39101.15100.93Vendre
AU10Y Australie Obligations du gouvernement 10 ans
0.904.72%0.040.910.87Acheter
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.02-0.55%-0.67120.45120.02Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.243.77%0.051.241.20Fort achat
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.48-0.66%-0.84128.03127.48Forte vente
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.543.01%0.051.541.50Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
97.14-0.91%-0.8997.6997.14Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.872.12%0.041.871.84Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.11-0.01%-0.01104.13104.11Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-0.26%-0.00-0.62-0.67Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.250.00%0.00109.26109.25Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.73-1.44%-0.01-0.72-0.75Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.67-0.00%-0.00102.69102.67Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.71-0.11%-0.00-0.70-0.73Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.83-0.03%-0.03106.88106.83Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.670.73%0.00-0.67-0.68Vendre
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.81-0.04%-0.04103.89103.80Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.540.95%0.01-0.54-0.55Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.69-0.06%-0.06104.80104.66Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.381.09%0.00-0.38-0.39Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.86-0.07%-0.12175.03174.83Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.161.95%0.00-0.15-0.17Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.55-0.01%-0.01105.71105.48Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.11-0.36%-0.000.120.10Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
138.63-0.06%-0.08138.92138.43Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.330.34%0.000.340.32Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.95-0.02%-0.0199.9799.95Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.272.63%0.010.280.27Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.66-0.02%-0.03104.67104.65Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.312.68%0.010.310.30Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.26-0.11%-0.11100.32100.25Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.445.46%0.020.450.43Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.14-0.34%-0.36105.30105.12Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.695.66%0.040.690.67Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.73-0.80%-0.97121.12120.56Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.202.83%0.031.201.18Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
98.990.04%0.0498.9998.96Vendre
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.05-1.00%-0.033.083.03Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
99.210.05%0.0599.2599.16Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.11-1.01%-0.033.153.07Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR
99.460.00%0.0099.4699.46Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.070.00%0.003.073.07Fort achat
CN05 CHINA GOVERNMENT BONDS 5 YR
99.30-0.12%-0.1299.4599.30Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.170.86%0.033.183.13Acheter
CN07 CHINA GOVERNMENT BONDS 7 YR
97.22-0.01%-0.0197.3197.22Forte vente
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.330.05%0.003.333.30Fort achat
CN10 Chine Obligations du gouvernement 10 ans
94.91-0.21%-0.2095.1094.91Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.310.76%0.033.313.28Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
100.710.45%0.45100.71100.26Forte vente
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.68-1.07%-0.043.723.65Fort achat
CN20 CHINA GOVERNMENT BONDS 20 YR
100.88-0.32%-0.32101.20100.88Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.880.52%0.023.883.83Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
98.330.04%0.0498.8398.30Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.90-0.05%-0.003.913.87Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.57-0.01%-0.01100.58100.57Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-2.64%-0.02-0.67-0.71Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.35-0.01%-0.01101.38101.35Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-0.01%-0.00-0.74-0.77Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.30-0.03%-0.03102.33102.30Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.790.92%0.01-0.79-0.81Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.74-0.05%-0.05103.81103.74Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.750.96%0.01-0.75-0.77Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.96-0.06%-0.07105.06104.96Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.691.00%0.01-0.69-0.70Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
105.67-0.13%-0.14105.82105.67Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.571.92%0.01-0.56-0.58Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.52-0.16%-0.17105.72105.52Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.372.33%0.01-0.37-0.39Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.62-0.20%-0.41204.10203.62Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.353.05%0.01-0.35-0.37Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.52-0.22%-0.36167.94167.52Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.273.31%0.01-0.26-0.28Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.70-0.31%-0.32105.11104.70Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.165.34%0.01-0.15-0.17Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.77-0.00%-0.00101.77101.77Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-0.05%-0.00-0.64-0.68Vendre
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.48-0.01%-0.01106.53106.48Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.650.06%0.00-0.65-0.71Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.94-0.01%-0.01111.94111.94Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-0.02%-0.00-0.60-0.63Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.67-0.15%-0.16108.84108.67Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.48-3.21%-0.01-0.45-0.49Vendre
DK20 DENMARK GOVERNMENT BONDS 20 YR
190.88-0.11%-0.21191.33190.88Vendre
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.23-10.25%-0.02-0.20-0.23Forte vente
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.38-0.02%-0.02101.42101.38Forte vente
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.58-1.59%-0.01-0.57-0.61Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.32-0.02%-0.02101.36101.32Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.97%-0.01-0.55-0.58Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.92-0.05%-0.05101.99101.92Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.38-0.11%-0.00-0.37-0.39Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.970.05%0.06106.99106.92Acheter
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.24-3.61%-0.01-0.23-0.25Vendre
ES10 Espagne Obligations du gouvernement 10 ans
111.40-0.22%-0.24111.73111.40Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.07-2.87%-0.000.080.06Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.11-0.04%-0.05110.30110.11Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.64-2.69%-0.020.660.63Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.52-0.13%-0.13102.91102.52Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.89-1.18%-0.010.910.88Vendre
EUBUND Euro Bund
175.25-0.10%-0.17175.47175.20Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.55-0.01%-0.01103.56103.55Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.63-1.76%-0.01-0.62-0.67Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.84-0.01%-0.01100.85100.84Forte vente
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-0.88%-0.01-0.67-0.71Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.67-0.01%-0.01101.69101.67Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.710.52%0.00-0.71-0.73Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.92-0.04%-0.04102.97102.92Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.661.83%0.01-0.66-0.68Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.38-0.07%-0.08123.48123.38Vendre
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.552.98%0.02-0.55-0.58Vendre
FR10 France Obligations du gouvernement 10 ans
103.40-0.09%-0.09103.52103.38Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.333.65%0.01-0.33-0.35Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.25-0.06%-0.07119.39119.20Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.162.85%0.00-0.15-0.17Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.99-0.08%-0.09108.18107.95Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.094.62%0.000.090.07Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
173.11-0.07%-0.13173.45173.05Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.191.01%0.000.200.18Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.64-0.12%-0.13111.99111.58Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.360.76%0.000.360.35Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
153.59-0.18%-0.27154.14153.59Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.440.50%0.000.450.43Vendre
GB01 UK GOVERNMENT BONDS 1 YR
102.96-0.01%-0.01102.98102.96Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.03-8.82%-0.00-0.01-0.12Vendre
GB02 Obligations du gouvernement Britannique 2 ans
100.87-0.03%-0.03100.90100.87Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.023.97%0.00-0.02-0.08Acheter
GB03 UK GOVERNMENT BONDS 3 YR
102.11-0.01%-0.01102.15102.11Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.0428.08%0.02-0.03-0.08Acheter
GB05 UK GOVERNMENT BONDS 5 YR
102.79-0.07%-0.07102.87102.79Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.0115.00%0.000.02-0.02Acheter
GB07 UK GOVERNMENT BONDS 7 YR
107.49-0.11%-0.12107.61107.47Vendre
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1216.05%0.020.140.09Acheter
GB10 Obligations du gouvernement Britannique 10 ans
143.72-0.17%-0.25143.98143.61Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
0.326.54%0.020.330.29Acheter
GB15 UK GOVERNMENT BONDS 15 YR
152.25-0.18%-0.28152.54152.03Vendre
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter