Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.810.01%0.01100.81100.81Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.93-0.40%-0.011.941.91Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.410.04%0.0499.4299.37Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.03%-0.022.062.01Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.250.06%0.06109.27109.19Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.12%-0.022.072.02Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.940.13%0.14113.96113.80Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.39%-0.032.262.21Vendre
AU10 Australie Obligations du gouvernement 10 ans
96.240.52%0.5096.2595.75Vendre
AU10Y Australie Obligations du gouvernement 10 ans
2.70-2.20%-0.062.762.68Acheter
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.330.66%0.78119.33118.56Vendre
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-2.04%-0.062.922.84Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.671.18%1.1396.6795.55Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.18-1.93%-0.063.243.16Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.41-0.02%-0.02103.42103.41Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.573.21%0.02-0.57-0.61Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.360.02%0.02108.36108.35Acheter
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.51-3.32%-0.02-0.50-0.52Forte vente
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.690.03%0.04113.69113.67Acheter
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.36-3.57%-0.01-0.36-0.37Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.300.01%0.01100.32100.30Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.14-2.10%-0.000.140.13Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.260.06%0.0699.2899.26Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.88-0.71%-0.010.880.87Acheter
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.770.03%0.04123.77123.60Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.31-0.41%-0.011.321.28Acheter
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.39-0.12%-0.13106.41106.39Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.520.38%0.011.521.49Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.94-0.07%-0.0795.9495.94Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.780.05%0.001.781.76Acheter
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.100.01%0.0198.1098.10Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.070.00%0.002.072.07Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.460.00%0.0099.4999.44Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.27-0.04%-0.002.282.26Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.700.02%0.0295.7395.66Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.610.00%0.001.611.61Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.30-0.22%-0.012.322.29Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.230.01%0.0198.3198.14Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.39-0.08%-0.002.412.37Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.810.00%0.001.811.81Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.760.02%0.0195.9395.58Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.50-0.04%-0.002.522.48Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.01-0.05%-0.05105.41104.72Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.510.16%0.002.522.49Acheter
CN01 CHINA GOVERNMENT BONDS 1 YR
99.960.02%0.0299.9699.96Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.83-1.00%-0.032.832.79Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.79-0.01%-0.01100.79100.79Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.190.08%0.003.193.15Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.110.00%0.00100.11100.11Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.00%0.003.193.15Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
99.64-0.04%-0.0499.6499.64Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.30%0.013.383.34Vendre
CN10 Chine Obligations du gouvernement 10 ans
99.670.04%0.0499.6799.54Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.58-0.13%-0.003.603.54Forte vente
CN15 CHINA GOVERNMENT BONDS 15 YR
104.570.00%0.00104.57104.57Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
98.380.00%0.0098.3898.34Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
96.740.32%0.3196.7496.13Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.16-0.44%-0.024.204.10Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.58Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.22%-0.01-0.64-0.67Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.080.01%0.01101.08101.08Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.47%-0.00-0.56-0.57Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.330.02%0.02101.33101.33Acheter
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.44-1.20%-0.01-0.44-0.45Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.480.00%0.00100.48100.48Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.10-4.06%-0.00-0.10-0.10Acheter
DE10 Allemagne Obligations du gouvernement 10 ans
97.60-0.03%-0.0397.6497.60Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
0.500.42%0.000.500.49Acheter
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.040.10%0.16159.04158.84Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.75-1.41%-0.010.760.74Acheter
DE20 GERMAN GOVERNMENT BONDS 20 YR
162.880.08%0.13162.88162.75Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.91-0.21%-0.000.910.90Acheter
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.470.05%0.07132.47132.41Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.05-0.44%-0.001.051.04Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.240.00%0.00103.26103.24Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.12-0.13%-0.001.121.11Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.660.03%0.04101.67101.63Acheter
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.54-3.28%-0.02-0.53-0.57Forte vente
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.540.07%0.07110.55110.47Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.39-6.63%-0.02-0.36-0.42Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.940.13%0.14107.95107.78Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.06-87.90%-0.03-0.01-0.08Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.420.15%0.15100.42100.25Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.45-3.68%-0.020.490.43Acheter
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.270.24%0.41169.46168.63Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.88-1.73%-0.020.920.87Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.23-0.05%-0.05102.23102.23Forte vente
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1019.48%0.02-0.10-0.21Fort achat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.72-0.04%-0.04101.72101.72Forte vente
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1312.65%0.010.130.06Fort achat
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.42-0.07%-0.0798.4298.42Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.692.42%0.020.690.66Fort achat
ES10 Espagne Obligations du gouvernement 10 ans
97.560.06%0.0697.5697.56Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
1.67-0.53%-0.011.671.66Acheter
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.53-0.02%-0.02128.66128.53Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.280.25%0.012.282.22Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.91-0.30%-0.3097.9197.91Forte vente
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.800.40%0.012.802.75Fort achat
EUBUND Euro Bund
158.560.10%0.16158.74157.95Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.73-0.03%-0.03100.75100.73Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.542.91%0.02-0.54-0.61Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.87-0.03%-0.03100.90100.87Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.372.25%0.01-0.37-0.41Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.61-0.01%-0.01100.64100.61Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.172.13%0.00-0.17-0.19Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.88-0.01%-0.0198.8898.88Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.212.54%0.010.210.20Acheter
FR10 France Obligations du gouvernement 10 ans
98.86-0.03%-0.0399.1098.86Vendre
FR10Y France Obligations du gouvernement 10 ans
0.870.55%0.000.870.84Acheter
FR15 FRANCE GOVERNMENT BONDS 15 YR
99.89-0.16%-0.1799.8999.89Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.261.17%0.011.261.23Fort achat
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.000.07%0.10146.11145.88Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.36-0.36%-0.001.371.33Acheter
FR25 FRANCE GOVERNMENT BONDS 25 YR
157.910.05%0.09157.91157.78Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.46-0.45%-0.011.471.44Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.28-0.18%-0.19106.46106.28Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.730.64%0.011.731.70Fort achat
FR50 FRANCE GOVERNMENT BONDS 50 YR
93.93-0.92%-0.8893.9393.93Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.951.71%0.031.951.88Fort achat
GB01 UK GOVERNMENT BONDS 1 YR
100.740.01%0.01100.74100.72Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-3.53%-0.030.830.76Vendre
GB02 Obligations du gouvernement Britannique 2 ans
102.040.06%0.06102.05101.97Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.83-4.73%-0.040.890.81Acheter
GB03 UK GOVERNMENT BONDS 3 YR
101.410.10%0.10101.41101.30Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.87-5.06%-0.050.940.85Vendre
GB05 UK GOVERNMENT BONDS 5 YR
97.950.23%0.2397.9697.68Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.19-3.90%-0.051.261.18Acheter
GB10 Obligations du gouvernement Britannique 10 ans
123.470.34%0.42123.48122.84Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
1.49-2.98%-0.051.561.49Acheter
GB15 UK GOVERNMENT BONDS 15 YR
129.410.48%0.61129.46128.58Vendre
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.81-2.43%-0.041.871.80Acheter
GB20 UK GOVERNMENT BONDS 20 YR
96.030.59%0.5696.1195.36Vendre
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
2.00-1.79%-0.042.051.99Acheter
GB25 UK GOVERNMENT BONDS 25 YR
146.920.56%0.82147.11145.68Vendre
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
2.03-1.66%-0.032.092.02Acheter
GB30 UK GOVERNMENT BONDS 30 YR
88.360.91%0.7988.5087.30Vendre
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
2.04-1.90%-0.042.092.03Acheter
GB50 UK GOVERNMENT BONDS 50 YR
149.511.55%2.28149.88146.63Vendre
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.94-2.73%-0.052.021.93Acheter
GR02 GREECE GOVERNMENT BONDS 2 YR
101.700.00%0.00101.74101.70Vendre
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.31-1.39%-0.021.350.71Acheter
GR03 GREECE GOVERNMENT BONDS 3 YR
98.920.85%0.8398.9398.09Vendre
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.99-5.06%-0.214.213.49Acheter
GR05 GREECE GOVERNMENT BONDS 5 YR
100.350.24%0.24100.36100.11Vendre
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.41-1.78%-0.063.493.32Acheter
GR10 GREECE GOVERNMENT BONDS 10 YR
95.090.65%0.6295.1194.48Vendre
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter