Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.910.01%0.01101.92101.90Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-2.32%-0.010.260.24Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.000.03%0.03107.03106.94Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.37-6.03%-0.020.420.35Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.210.08%0.0898.2397.93Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.86-9.34%-0.090.960.86Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.470.50%0.4896.5195.98Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.26-7.75%-0.111.371.25Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.930.73%0.79108.97108.13Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.40-4.12%-0.061.511.39Vendre
AU10 Australie Obligations du gouvernement 10 ans
94.981.17%1.1095.0593.84Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.55-7.43%-0.121.671.54Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.861.49%1.83124.97123.03Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.88-3.09%-0.062.001.87Vendre
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
110.031.65%1.78110.15108.24Fort achat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.12-4.81%-0.112.232.11Acheter
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
90.040.88%0.7990.1687.98Fort achat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.21-4.37%-0.102.312.21Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.57-0.02%-0.02100.60100.57Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.753.62%0.03-0.74-0.78Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.64-0.04%-0.05105.33104.60Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.733.07%0.02-0.71-1.16Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.500.04%0.04108.57108.41Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.49%-0.00-0.67-0.73Vendre
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.050.03%0.03107.13106.78Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-1.51%-0.01-0.47-0.55Acheter
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.860.12%0.13107.92107.63Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-5.21%-0.02-0.35-0.39Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.450.29%0.29100.5399.87Fort achat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.04-164.71%-0.030.01-0.05Acheter
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.390.27%0.37136.51135.67Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.08-23.50%-0.030.130.07Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
171.450.34%0.57171.55170.27Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.40-5.40%-0.020.440.39Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.970.86%1.09127.97126.45Fort achat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.63-5.43%-0.040.680.63Acheter
BR01 BR GOVERNMENT BONDS 1 YR
914.290.15%1.35914.29912.89Acheter
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.25-3.10%-0.3611.4511.25Vendre
BR03 BR GOVERNMENT BONDS 3 YR
803.161.15%9.16803.16798.48Acheter
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
11.85-5.18%-0.6512.1811.85Vendre
BR05 BR GOVERNMENT BONDS 5 YR
1017.801.32%13.301017.801009.81Acheter
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.96-1.27%-0.1411.3010.96Vendre
BR10 BR GOVERNMENT BONDS 10 YR
986.101.09%10.59986.10970.93Acheter
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.04-1.75%-0.2011.3411.04Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.30-0.04%-0.0499.3599.29Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.757.14%0.050.760.70Fort achat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.01-0.10%-0.1099.1498.95Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.035.55%0.051.060.96Fort achat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.05-0.11%-0.1098.1997.95Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.990.00%0.0099.9999.99Fort achat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.04-20.00%-0.010.050.04Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.114.44%0.051.151.04Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.480.18%0.1798.5697.99Fort achat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-2.85%-0.041.441.31Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.00%-0.0099.9099.89Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.242.13%0.010.260.23Vendre
CA10 Canadian Government Bonds, 10 YR
100.560.49%0.49100.6699.61Acheter
CA10Y Rendement des obligations du gouvernement canadien à 10 ans
1.44-4.52%-0.071.541.43Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.301.95%2.03106.45103.74Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-4.68%-0.091.841.72Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
99.910.01%0.0199.9199.89Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.14-0.33%-0.012.162.13Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.62-0.04%-0.04100.64100.57Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.560.47%0.012.582.55Acheter
CN03 CHINA GOVERNMENT BONDS 3 YR
99.64-0.03%-0.0399.6699.61Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.600.39%0.012.622.60Acheter
CN05 CHINA GOVERNMENT BONDS 5 YR
99.78-0.08%-0.0899.8699.75Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.740.66%0.022.752.72Acheter
CN07 CHINA GOVERNMENT BONDS 7 YR
100.69-0.08%-0.08100.75100.60Acheter
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.890.59%0.022.902.88Vendre
CN10 Chine Obligations du gouvernement 10 ans
100.89-0.11%-0.11101.00100.68Acheter
CN10Y Chine Obligations du gouvernement 10 ans
2.911.15%0.032.942.90Vendre
CN15 CHINA GOVERNMENT BONDS 15 YR
105.87-0.21%-0.22105.87105.87Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.210.60%0.023.213.21Vendre
CN20 CHINA GOVERNMENT BONDS 20 YR
100.57-0.16%-0.17100.81100.16Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.480.29%0.013.513.47Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR
104.59-0.56%-0.59104.80104.29Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.470.32%0.013.483.46Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.74-0.02%-0.02100.76100.74Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.752.60%0.02-0.75-0.77Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.49-0.01%-0.01101.53101.46Acheter
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.730.41%0.00-0.71-0.75Vendre
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.590.02%0.02105.82105.54Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.760.27%0.00-0.75-0.85Vendre
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.100.01%0.01103.15102.95Acheter
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-0.48%-0.00-0.60-0.64Vendre
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.790.06%0.06103.82103.51Acheter
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.53-1.52%-0.01-0.50-0.54Vendre
DE10 Allemagne Obligations du gouvernement 10 ans
103.860.17%0.18103.89103.46Acheter
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.39-4.84%-0.02-0.35-0.39Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.330.39%0.40103.34102.62Fort achat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.23-13.50%-0.03-0.18-0.23Acheter
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.880.25%0.48197.16195.88Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.31-5.92%-0.02-0.27-0.32Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.910.43%0.72169.22167.53Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.21-10.95%-0.02-0.17-0.22Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.110.89%0.91103.14101.59Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.10-40.85%-0.03-0.05-0.10Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.04-0.00%-0.00104.18103.96Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-0.35%-0.00-0.53-0.63Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.310.09%0.11122.43122.10Acheter
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.540.18%0.00-0.48-0.58Vendre
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.780.01%0.01108.92108.61Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-0.67%-0.00-0.41-0.49Vendre
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.130.20%0.20101.21100.62Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.11-22.83%-0.02-0.06-0.12Vendre
DK20 DENMARK GOVERNMENT BONDS 20 YR
183.430.33%0.60183.55181.85Acheter
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.10-77.97%-0.05-0.04-0.11Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.01%-0.01100.85100.56Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.570.87%0.01-0.40-0.60Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.920.02%0.02102.00101.91Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.471.05%0.01-0.47-0.50Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.220.09%0.09101.34101.11Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-7.75%-0.02-0.27-0.32Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.130.42%0.42100.30100.02Acheter
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.02-520.00%-0.03-0.00-0.05Vendre
ES10 Espagne Obligations du gouvernement 10 ans
101.400.34%0.34101.47100.99Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.36-8.95%-0.040.400.35Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.830.83%0.84101.9899.05Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.90-4.75%-0.041.050.89Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.011.08%1.0397.2095.79Fort achat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-3.69%-0.041.171.11Acheter
EUBUND Euro Bund
173.040.18%0.31173.14172.41Acheter
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.01%-0.01100.77100.73Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.811.21%0.01-0.80-0.83Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.64-0.02%-0.02103.70103.62Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.721.19%0.01-0.70-0.75Vendre
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.290.01%0.01107.34107.20Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.670.33%0.00-0.64-0.69Vendre
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.47-0.00%-0.00104.53104.34Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.20%0.00-0.46-0.50Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.240.07%0.08107.24106.94Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.36-3.46%-0.01-0.31-0.36Vendre
FR10 France Obligations du gouvernement 10 ans
100.320.19%0.19100.3799.92Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.03-146.15%-0.020.01-0.04Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.550.27%0.31114.60113.89Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.23-8.18%-0.020.270.22Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
177.810.27%0.48177.95176.70Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.34-5.14%-0.020.390.34Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.920.31%0.50162.02160.75Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.46-3.62%-0.020.500.46Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.380.67%0.68102.39101.14Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-3.48%-0.020.710.67Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
86.721.61%1.3786.7685.32Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.82-1.67%-0.010.860.82Vendre
GB01 UK GOVERNMENT BONDS 1 YR
99.810.08%0.0799.8299.73Acheter
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.29-16.57%-0.060.360.28Vendre
GB02 Obligations du gouvernement Britannique 2 ans
99.270.12%0.1299.2799.10Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.46-10.42%-0.050.550.46Vendre
GB03 UK GOVERNMENT BONDS 3 YR
99.140.23%0.2399.1698.91Acheter
Charger plus