Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.900.00%0.00100.90100.90Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.85-0.56%-0.000.860.84Vendre
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.29-0.02%-0.02107.34107.29Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.800.69%0.010.820.77Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.41-0.03%-0.03104.49104.41Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.761.18%0.010.760.73Forte vente
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.36-0.03%-0.03108.48108.36Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.820.65%0.010.820.78Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.380.03%0.04120.54120.38Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.97-0.74%-0.010.970.93Vendre
AU10 Australie Obligations du gouvernement 10 ans
114.830.12%0.13115.12114.83Acheter
AU10Y Australie Obligations du gouvernement 10 ans
1.17-1.14%-0.011.171.14Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.490.11%0.15139.91139.49Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.29-0.80%-0.011.291.25Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.94-0.12%-0.15126.84125.94Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.790.34%0.011.791.75Acheter
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.75-0.01%-0.01103.77103.75Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.91%-0.01-0.58-0.64Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.13-0.01%-0.01109.15109.13Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.08%-0.00-0.62-0.65Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.96-0.01%-0.01113.99113.96Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.03%-0.00-0.39-0.76Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.44-0.02%-0.02104.48104.44Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.390.94%0.00-0.38-0.41Acheter
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.440.00%0.00108.48108.40Vendre
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.27-0.38%-0.00-0.26-0.28Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.020.07%0.08109.11108.82Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.04-27.76%-0.01-0.02-0.05Acheter
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.53-0.02%-0.02139.69139.50Vendre
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.240.33%0.000.260.22Acheter
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.59-0.02%-0.03125.81125.54Vendre
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.28%0.000.480.43Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.82-0.05%-0.06125.12124.63Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.780.23%0.000.810.76Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.37-0.01%-0.0198.3898.37Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.60%0.011.671.66Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.44-0.04%-0.0499.4599.43Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.541.31%0.021.551.54Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.53-0.05%-0.0598.5498.51Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Forte vente
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Acheter
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.541.31%0.021.551.54Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.08-0.07%-0.07100.10100.01Acheter
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.481.09%0.021.501.48Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.18Forte vente
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.80-0.15%-0.16106.89106.65Acheter
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.481.16%0.021.501.47Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.01-0.12%-0.15126.03125.36Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.620.31%0.011.651.62Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.64Forte vente
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.730.00%0.002.732.71Fort achat
CN02 CHINA GOVERNMENT BONDS 2 YR
99.600.05%0.0599.6299.56Forte vente
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.87-0.71%-0.022.892.83Fort achat
CN03 CHINA GOVERNMENT BONDS 3 YR
99.690.03%0.0399.6999.66Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.34%-0.012.882.84Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
100.60-0.03%-0.03100.67100.60Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.040.26%0.013.062.98Acheter
CN07 CHINA GOVERNMENT BONDS 7 YR
100.06-0.14%-0.14100.22100.06Vendre
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.240.78%0.023.253.19Acheter
CN10 Chine Obligations du gouvernement 10 ans
100.19-0.06%-0.06100.35100.19Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.270.21%0.013.273.22Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
106.47-0.05%-0.05106.59106.47Acheter
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.12%0.003.543.50Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
105.410.00%0.00105.45105.40Vendre
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.01%-0.003.663.62Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
100.260.42%0.42100.2699.82Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.85-0.61%-0.023.883.83Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.65%0.00-0.63-0.67Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.02%-0.02101.19101.17Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.641.27%0.01-0.64-0.66Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.940.00%0.00101.94101.94Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-0.02%-0.00-0.67-0.67Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.92-0.04%-0.05102.97102.91Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.581.45%0.01-0.58-0.60Acheter
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.54-0.11%-0.12103.66103.54Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.523.07%0.02-0.51-0.54Acheter
DE10 Allemagne Obligations du gouvernement 10 ans
103.32-0.15%-0.15103.47103.27Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.334.29%0.01-0.33-0.35Acheter
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.42-0.20%-0.35173.77173.42Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.197.77%0.02-0.19-0.22Acheter
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.87-0.28%-0.51185.38184.87Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0525.40%0.02-0.05-0.08Acheter
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.04-0.38%-0.61159.65158.95Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.0831.87%0.020.080.06Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.83-0.00%-0.00130.83130.83Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.150.00%0.000.150.15Acheter
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.49-0.02%-0.02107.51107.49Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.43%0.00-0.72-0.77Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.66-0.03%-0.03108.77108.66Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.641.02%0.01-0.64-0.69Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.96-0.01%-0.01114.01113.96Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.540.09%0.00-0.53-0.57Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.14-0.12%-0.12108.27108.14Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.303.67%0.01-0.30-0.33Acheter
DK30 DENMARK GOVERNMENT BONDS 30 YR
192.80-0.10%-0.19193.16192.72Vendre
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.105.70%0.01-0.09-0.12Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.780.00%0.00100.78100.78Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.35-0.23%-0.00-0.35-0.39Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.77-0.01%-0.01101.81101.77Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.321.32%0.00-0.32-0.37Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.570.14%0.14101.57101.43Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.08-54.43%-0.03-0.04-0.10Acheter
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.740.14%0.15107.79107.59Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.18-10.47%-0.020.210.16Acheter
ES10 Espagne Obligations du gouvernement 10 ans
101.500.16%0.16101.72101.34Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
0.45-3.61%-0.020.490.41Acheter
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.190.09%0.13153.24152.99Vendre
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.80%-0.010.890.83Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.920.01%0.01132.92132.92Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.32-0.02%-0.001.321.31Acheter
EUBUND Euro Bund
170.85-0.08%-0.14171.05170.65Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.92-0.01%-0.01102.93102.92Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.05%-0.00-0.60-0.66Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.270.00%0.00101.27101.27Acheter
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.550.00%0.00-0.55-0.63Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.94-0.05%-0.05102.02101.94Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.572.59%0.02-0.57-0.60Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.06-0.04%-0.04102.12102.04Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.381.98%0.01-0.37-0.40Acheter
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.63-0.03%-0.03103.69103.58Vendre
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.261.51%0.00-0.25-0.27Acheter
FR10 France Obligations du gouvernement 10 ans
100.19-0.02%-0.02100.28100.14Vendre
FR10Y France Obligations du gouvernement 10 ans
-0.029.00%0.00-0.01-0.03Acheter
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.31-0.02%-0.03114.41114.31Vendre
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.250.66%0.000.260.23Acheter
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.690.00%0.00165.69165.69Vendre
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-0.03%-0.000.390.39Acheter
FR25 FRANCE GOVERNMENT BONDS 25 YR
181.66-0.05%-0.09181.98181.56Vendre
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.480.59%0.000.500.46Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.820.01%0.01119.82119.82Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.77-0.03%-0.000.770.76Acheter
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.75-0.17%-0.23131.22129.99Vendre
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.930.55%0.010.960.89Acheter
GB01 UK GOVERNMENT BONDS 1 YR
100.990.00%0.00100.99100.99Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-0.15%-0.000.650.62Acheter
GB02 Obligations du gouvernement Britannique 2 ans
105.750.00%0.00105.75105.75Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.540.00%0.000.540.52Acheter
GB05 UK GOVERNMENT BONDS 5 YR
102.160.00%0.00102.16102.16Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.510.00%0.000.510.50Acheter
GB07 UK GOVERNMENT BONDS 7 YR
106.55-0.00%-0.00106.55106.55Vendre
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.500.02%0.000.500.50Acheter
GB10 Obligations du gouvernement Britannique 10 ans
108.550.00%0.00108.55108.55Vendre
GB10Y Obligations du gouvernement Britannique 10 ans
0.640.00%0.000.640.63Acheter
GB15 UK GOVERNMENT BONDS 15 YR
148.280.00%0.00148.28148.28Vendre
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.990.00%0.000.990.98Acheter
GB20 UK GOVERNMENT BONDS 20 YR
154.570.01%0.01154.57154.57Acheter
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.16-0.03%-0.001.161.15Acheter
GB25 UK GOVERNMENT BONDS 25 YR
141.590.00%0.00141.59141.59Vendre
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter