Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.200.00%0.00105.20105.20Acheter
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.270.00%0.000.270.26Acheter
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.670.00%0.00102.67102.67Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.00%0.000.270.26Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.010.00%0.00115.01115.01Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.270.00%0.000.270.26Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.760.00%0.00113.76113.76Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.400.00%0.000.400.39Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.970.00%0.00127.97127.97Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.00%0.000.600.59Vendre
AU10 Australie Obligations du gouvernement 10 ans
115.330.00%0.00115.33115.33Acheter
AU10Y Australie Obligations du gouvernement 10 ans
0.890.00%0.000.890.88Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.970.00%0.00120.97120.97Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.00%0.001.221.21Vendre
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.940.00%0.00128.94128.94Acheter
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.500.00%0.001.501.49Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.190.00%0.00128.19128.19Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.00%0.001.691.68Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.370.00%0.00101.37101.37Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.480.00%0.00-0.48-0.59Vendre
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.320.00%0.00106.32106.32Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.500.00%0.00-0.50-0.53Vendre
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.230.00%0.00111.23111.23Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.00%0.00-0.54-0.57Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.050.00%0.00104.05104.05Acheter
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.410.00%0.00-0.41-0.43Vendre
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.040.00%0.00107.04107.04Acheter
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.190.00%0.00-0.19-0.20Vendre
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.980.00%0.00100.98100.98Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.000.00%0.000.00-0.01Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.110.00%0.00138.11138.11Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.240.00%0.000.240.23Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.990.00%0.00124.99124.99Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.00%0.000.460.44Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.370.00%0.00126.37126.37Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.70Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7199.70Acheter
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.29-3.33%-0.010.300.29Vendre
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.29-0.00%-0.00102.30102.27Acheter
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.30-1.31%-0.000.310.30Vendre
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.99-0.00%-0.00104.01103.97Acheter
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.01%0.0199.9599.94Acheter
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.20-20.00%-0.050.220.20Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-1.35%-0.000.300.29Vendre
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.960.00%0.00104.03103.91Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.41-0.49%-0.000.420.39Vendre
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.87Acheter
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-10.71%-0.030.270.25Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.69-0.13%-0.14106.99106.57Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.562.56%0.010.570.53Vendre
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.61-0.94%-1.17124.16122.45Vendre
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.143.44%0.041.151.09Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
101.260.00%0.00101.26101.26Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.590.00%0.001.591.56Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR
100.880.00%0.00100.88100.88Vendre
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.670.00%0.001.671.64Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
100.960.00%0.00100.96100.96Vendre
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.880.00%0.001.881.85Acheter
CN05 CHINA GOVERNMENT BONDS 5 YR
98.760.00%0.0098.7698.76Vendre
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.260.00%0.002.262.22Forte vente
CN07 CHINA GOVERNMENT BONDS 7 YR
102.490.00%0.00102.49102.49Vendre
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.700.00%0.002.702.67Acheter
CN10 Chine Obligations du gouvernement 10 ans
103.640.00%0.00103.64103.64Vendre
CN10Y Chine Obligations du gouvernement 10 ans
2.690.00%0.002.692.68Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
106.590.00%0.00106.59106.59Forte vente
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.190.00%0.003.193.16Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
109.400.00%0.00109.40109.40Forte vente
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.380.00%0.003.383.35Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
97.540.00%0.0097.5497.54Vendre
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.520.00%0.003.523.51Acheter
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.49100.49Vendre
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.00%0.00-0.57-0.62Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.130.00%0.00101.13101.13Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.630.00%0.00-0.63-0.65Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.860.00%0.00101.86101.86Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.00%0.00-0.64-0.65Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.040.00%0.00103.04103.04Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.610.00%0.00-0.61-0.62Acheter
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.640.00%0.00105.64105.64Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.570.00%0.00-0.57-0.58Acheter
DE10 Allemagne Obligations du gouvernement 10 ans
104.150.00%0.00104.15104.15Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.420.00%0.00-0.42-0.42Acheter
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.330.00%0.00172.33172.33Vendre
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.280.00%0.00-0.28-0.29Acheter
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.140.00%0.00185.14185.14Vendre
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.150.00%0.00-0.15-0.15Acheter
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.390.00%0.00162.39162.39Vendre
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.070.00%0.00-0.07-0.08Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Forte vente
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.78-99900.00%-0.780.01-0.78Forte vente
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.720.00%0.00101.72101.72Forte vente
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.450.00%0.00-0.45-0.49Fort achat
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.790.00%0.00106.79106.79Forte vente
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.450.00%0.00-0.45-0.55Fort achat
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.000.00%0.00112.00112.00Forte vente
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.420.00%0.00-0.42-0.47Fort achat
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.070.00%0.00107.07107.07Vendre
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.240.00%0.00-0.24-0.28Acheter
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.190.00%0.00187.19187.19Vendre
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.010.00%0.000.01-0.01Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.380.00%0.00101.38101.38Acheter
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.320.00%0.00-0.32-0.38Vendre
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.650.00%0.00100.65100.65Acheter
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.220.00%0.00-0.22-0.26Vendre
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.230.00%0.00100.23100.23Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.050.00%0.00-0.05-0.07Vendre
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.790.00%0.00103.79103.79Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.270.00%0.000.270.25Vendre
ES10 Espagne Obligations du gouvernement 10 ans
99.840.00%0.0099.8499.84Acheter
ES10Y Espagne Obligations du gouvernement 10 ans
0.520.00%0.000.520.50Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.250.00%0.00150.25150.25Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.930.00%0.000.930.91Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.940.03%0.0390.9490.94Vendre
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.37-0.09%-0.001.371.34Vendre
EUBUND Euro Bund
172.070.10%0.17172.32171.68Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.00%0.00100.36100.36Vendre
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.490.00%0.00-0.49-0.55Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.870.00%0.00100.87100.87Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.500.00%0.00-0.50-0.58Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.480.00%0.00101.48101.48Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.520.00%0.00-0.52-0.55Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.040.00%0.00102.04102.04Acheter
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.420.00%0.00-0.42-0.43Vendre
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.00%0.00103.44103.44Acheter
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.270.00%0.00-0.27-0.28Vendre
FR10 France Obligations du gouvernement 10 ans
100.520.00%0.00100.52100.52Acheter
FR10Y France Obligations du gouvernement 10 ans
-0.050.00%0.00-0.05-0.06Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.210.00%0.00114.21114.21Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.220.00%0.000.220.20Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.350.00%0.00124.35124.35Vendre
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.420.00%0.000.420.40Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.660.00%0.00161.66161.66Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.590.00%0.000.590.58Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.820.00%0.00121.82121.82Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.690.00%0.000.690.68Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.570.00%0.00137.57137.57Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.780.00%0.000.780.77Vendre
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.01%-0.01100.95100.94Forte vente
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0620.51%0.010.06-0.05Vendre
GB02 Obligations du gouvernement Britannique 2 ans
101.130.00%0.00101.13101.13Vendre
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.030.00%0.00-0.03-0.03Vendre
GB03 UK GOVERNMENT BONDS 3 YR
102.400.00%0.00102.40102.40Acheter
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.010.00%0.00-0.01-0.01Vendre
GB05 UK GOVERNMENT BONDS 5 YR
103.070.00%0.00103.07103.07Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.010.00%0.000.010.01Vendre
GB07 UK GOVERNMENT BONDS 7 YR
108.640.00%0.00108.64108.64Acheter
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.040.00%0.000.040.04Vendre
GB10 Obligations du gouvernement Britannique 10 ans
147.12-0.25%-0.37147.54147.12Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
0.2214.58%0.030.220.18Vendre
GB15 UK GOVERNMENT BONDS 15 YR
156.770.00%0.00156.77156.77Acheter
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter