Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Acheter
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Acheter
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Acheter
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Acheter
AU10 Australie Obligations du gouvernement 10 ans 95.05-0.22%-0.2195.2695.05Forte vente
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Fort achat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Vendre
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Vendre
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Acheter
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Vendre
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Fort achat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Acheter
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Forte vente
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Forte vente
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Acheter
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Vendre
CN10 Chine Obligations du gouvernement 10 ans 102.28-0.09%-0.09102.37102.28Acheter
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Vendre
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Vendre
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Acheter
DE10 Allemagne Obligations du gouvernement 10 ans 99.130.06%0.0699.2498.97Vendre
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Acheter
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Vendre
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Acheter
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Fort achat
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Fort achat
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Acheter
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Vendre
ES10 Espagne Obligations du gouvernement 10 ans 101.150.05%0.05101.21100.99Vendre
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Acheter
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Vendre
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Vendre
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Acheter
FR10 France Obligations du gouvernement 10 ans 99.410.07%0.0799.5098.75Vendre
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Acheter
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Vendre
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Vendre
GB02 Obligations du gouvernement Britannique 2 ans 102.590.14%0.14102.60102.45Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Vendre
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Vendre
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Vendre
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Acheter
GB10 Obligations du gouvernement Britannique 10 ans 124.670.15%0.19125.00124.48Vendre
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Acheter
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Vendre
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Acheter
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Vendre
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Acheter
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Vendre
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Acheter
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Vendre
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Acheter
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Vendre
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Acheter
ID03 Indonésie Obligations du gouvernement 3 ans 112.120.00%0.00112.12112.12Vendre
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Acheter
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Vendre
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Fort achat
ID10 Indonésie Obligations du gouvernement 10 ans 95.00-0.63%-0.6095.9095.00Forte vente
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Fort achat
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Vendre
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Acheter
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Vendre
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Acheter
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Vendre
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Acheter
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Vendre
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Acheter
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Vendre
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Acheter
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Vendre
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Acheter
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Vendre
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Acheter
IN10 Inde Obligations du gouvernement 10 ans 94.40-0.47%-0.4594.8594.40Vendre
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Acheter
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Vendre
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Vendre
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Acheter
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Vendre
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Acheter
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Acheter
IT10 Italie Obligations du gouvernement 10 ans 102.060.03%0.03102.11101.85Acheter
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Vendre
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Acheter
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Vendre
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Forte vente
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Fort achat
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Forte vente
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.108.77%0.01-0.10-0.13Fort achat
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.95-0.04%-0.04100.99100.95Forte vente
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.098.86%0.01-0.09-0.11Fort achat
JP10 Japon Obligations du gouvernement 10 ans 100.40-0.17%-0.17100.57100.40Forte vente
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.0641.27%0.020.060.03Fort achat
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.68-0.58%-0.60102.28101.68Acheter
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.743.08%0.020.740.71Vendre
KR02 KOREA GOVERNMENT BONDS 2 YR 99.81-0.05%-0.0599.8699.81Acheter
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.101.39%0.032.112.04Acheter
KR03 KOREA GOVERNMENT BONDS 3 YR 98.87-0.03%-0.0398.9098.87Acheter
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.190.54%0.012.212.14Acheter
KR05 KOREA GOVERNMENT BONDS 5 YR 99.68-0.13%-0.1299.8199.68Acheter
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.441.13%0.032.462.38Acheter
KR10 Corée Obligations du gouvernement 10 ans 97.53-0.31%-0.3097.8397.53Vendre
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.671.38%0.042.682.59Acheter
KR30 KOREA GOVERNMENT BONDS 30 YR 98.73-0.58%-0.5799.3098.73Acheter
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.691.06%0.032.692.62Fort achat
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 100.01-0.13%-0.13100.15100.01Forte vente
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.621.12%0.043.623.56Fort achat
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.78-0.87%-0.88100.6599.78Forte vente
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.812.90%0.113.813.68Acheter
MY10 Obligations du Gouvernement Malaisien 10 YR 98.61-0.12%-0.1298.7398.61Vendre
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.080.37%0.014.084.04Acheter
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.960.08%0.0797.9697.89Vendre
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.87-0.10%-0.014.884.85Fort achat
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.70-0.01%-0.01105.71105.32Vendre
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter