Cotations CFD sur obligations et taux d'intérêt

Les CFD sur les obligations d'État offrent la possibilité d'échanger des titres à revenu fixe avec un effet de levier. Il est important de distinguer entre le rendement et le prix de l'obligation. Par exemple, les obligations du gouvernement américain à deux ans ( US02 ) ont été négociées entre 98,79 $ et 100,50 $ au cours des deux dernières années. Le rendement de ces obligations est représenté par un symbole de ticker séparé ( US02Y ) et est mesuré en pourcentages. Le produit a été échangé entre 0,44 et 1,44 pendant la même période.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.040.02%0.02102.04102.03Vendre
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-8.68%-0.080.910.82Forte vente
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.100.05%0.05108.11108.05Vendre
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-4.68%-0.040.800.76Vendre
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.870.11%0.12113.87113.75Vendre
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-5.79%-0.050.790.73Vendre
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.930.17%0.18108.93108.74Acheter
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-5.03%-0.040.800.75Vendre
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.560.27%0.33121.56121.23Acheter
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-5.21%-0.050.920.86Vendre
AU10 Australie Obligations du gouvernement 10 ans
116.600.39%0.46116.60116.14Vendre
AU10Y Australie Obligations du gouvernement 10 ans
1.02-4.11%-0.041.071.01Vendre
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.320.48%0.68142.32141.64Acheter
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.13-3.83%-0.041.171.12Vendre
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.880.92%1.19130.88129.69Acheter
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.61-2.78%-0.051.651.60Vendre
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.41-0.02%-0.02104.43104.41Vendre
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.03%0.01-0.58-0.64Acheter
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.91-0.02%-0.02109.94109.91Vendre
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.630.41%0.00-0.63-0.67Acheter
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.96-0.01%-0.01114.99114.96Vendre
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.05%0.00-0.65-0.68Acheter
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.090.02%0.02105.14105.07Vendre
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.91%-0.00-0.48-0.51Acheter
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.06%0.07109.64109.54Vendre
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.40-2.55%-0.01-0.39-0.41Acheter
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.620.09%0.10110.73110.52Acheter
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-5.78%-0.01-0.17-0.19Vendre
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.300.26%0.38142.39141.93Acheter
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.67%-0.020.140.09Vendre
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.530.31%0.39128.65128.14Acheter
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-5.45%-0.020.360.31Vendre
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.830.60%0.77129.13128.07Acheter
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.66-3.52%-0.020.700.64Vendre
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.340.01%0.0198.3498.33Vendre
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.70-0.58%-0.011.711.70Acheter
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.05%0.0599.8699.81Vendre
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-1.62%-0.031.611.57Acheter
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.510.08%0.0798.5198.42Vendre
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Vendre
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Vendre
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-1.68%-0.031.551.52Acheter
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.380.18%0.18100.38100.16Vendre
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.42-2.60%-0.041.471.42Acheter
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.00%0.0099.1999.19Vendre
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65Vendre
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.820.41%0.44107.84107.37Vendre
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.39-3.28%-0.051.431.38Acheter
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.410.86%1.09128.47127.32Acheter
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.54-2.53%-0.041.581.54Vendre
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Acheter
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-0.34%-0.012.502.46Vendre
CN02 CHINA GOVERNMENT BONDS 2 YR
100.980.02%0.02101.07100.96Acheter
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.66-0.45%-0.012.672.59Vendre
CN03 CHINA GOVERNMENT BONDS 3 YR
99.80-0.02%-0.0299.8999.80Acheter
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.770.36%0.012.772.71Vendre
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.05%0.05101.13101.02Acheter
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.43%-0.012.962.91Vendre
CN07 CHINA GOVERNMENT BONDS 7 YR
100.710.08%0.08100.73100.57Vendre
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.44%-0.013.153.12Acheter
CN10 Chine Obligations du gouvernement 10 ans
101.610.16%0.16101.61101.36Vendre
CN10Y Chine Obligations du gouvernement 10 ans
3.10-0.64%-0.023.143.09Acheter
CN15 CHINA GOVERNMENT BONDS 15 YR
108.29-0.05%-0.06108.48108.29Vendre
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.13%0.003.403.35Acheter
CN20 CHINA GOVERNMENT BONDS 20 YR
108.72-0.02%-0.02108.76108.72Acheter
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.03%0.003.513.45Acheter
CN30 CHINA GOVERNMENT BONDS 30 YR
105.82-0.01%-0.01105.82105.79Acheter
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.01%0.003.753.72Vendre
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Acheter
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.12%0.01-0.68-0.73Acheter
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.01%-0.01101.45101.42Vendre
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.60%0.00-0.72-0.74Acheter
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.36-0.02%-0.02102.40102.36Vendre
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.770.60%0.00-0.77-0.79Acheter
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.700.01%0.01103.74103.69Vendre
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.72-0.32%-0.00-0.71-0.73Acheter
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.870.05%0.05104.90104.82Vendre
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-1.04%-0.01-0.68-0.69Acheter
DE10 Allemagne Obligations du gouvernement 10 ans
105.290.13%0.14105.33105.14Vendre
DE10Y Allemagne Obligations du gouvernement 10 ans
-0.52-2.68%-0.01-0.50-0.52Vendre
DE15 GERMAN GOVERNMENT BONDS 15 YR
178.230.22%0.39178.89177.84Acheter
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.39-5.19%-0.02-0.36-0.43Vendre
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.180.34%0.65191.51190.40Acheter
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-9.94%-0.02-0.21-0.26Vendre
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.780.47%0.77165.88164.58Acheter
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-24.95%-0.02-0.08-0.13Vendre
DE30 GERMAN GOVERNMENT BONDS 30 YR
137.510.54%0.74137.63136.36Acheter
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-114.89%-0.02-0.00-0.05Vendre
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.18-0.02%-0.02108.20108.18Vendre
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.770.41%0.00-0.77-0.81Acheter
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.450.04%0.04109.50109.41Vendre
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-1.44%-0.01-0.73-0.77Acheter
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.270.02%0.02115.32115.24Vendre
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-0.63%-0.00-0.67-0.71Acheter
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.280.09%0.10110.30110.19Acheter
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.49-2.03%-0.01-0.48-0.50Acheter
DK30 DENMARK GOVERNMENT BONDS 30 YR
199.480.44%0.88199.55198.59Acheter
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.29-10.97%-0.03-0.26-0.30Vendre
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.240.00%0.00102.25102.24Vendre
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-0.62%-0.00-0.45-0.50Acheter
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.16102.13Vendre
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-1.47%-0.01-0.41-0.46Acheter
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.300.07%0.08102.33102.23Vendre
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-7.56%-0.02-0.20-0.25Acheter
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.190.06%0.06109.23109.12Vendre
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-59.48%-0.010.02-0.02Acheter
ES10 Espagne Obligations du gouvernement 10 ans
103.620.17%0.17103.69103.46Vendre
ES10Y Espagne Obligations du gouvernement 10 ans
0.24-6.74%-0.020.270.20Vendre
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.480.28%0.44157.52157.04Acheter
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.68-2.99%-0.020.710.65Vendre
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.220.46%0.63138.40137.60Acheter
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.15-1.81%-0.021.201.10Vendre
EUBUND Euro Bund
173.800.34%0.59173.84173.23Vendre
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.40-0.02%-0.02103.42103.40Acheter
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.00%0.01-0.61-0.66Acheter
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.95100.95Vendre
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.66-0.69Acheter
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.01%-0.01101.85101.82Vendre
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.40%0.00-0.67-0.70Acheter
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.66-0.00%-0.00102.71102.66Vendre
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.05%0.00-0.58-0.60Acheter
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.440.04%0.04106.50106.40Vendre
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-1.35%-0.01-0.44-0.46Acheter
FR10 France Obligations du gouvernement 10 ans
107.060.07%0.07107.09106.98Vendre
FR10Y France Obligations du gouvernement 10 ans
-0.22-3.41%-0.01-0.21-0.23Vendre
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.950.19%0.22116.99116.73Acheter
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-13.76%-0.010.100.07Vendre
FR20 FRANCE GOVERNMENT BONDS 20 YR
170.230.20%0.35170.41169.88Acheter
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-5.62%-0.010.260.22Vendre
FR25 FRANCE GOVERNMENT BONDS 25 YR
187.170.24%0.44187.36186.73Acheter
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.32-4.51%-0.010.340.30Vendre
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.500.39%0.49124.61124.01Acheter
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-2.42%-0.020.650.60Vendre
FR50 FRANCE GOVERNMENT BONDS 50 YR
136.230.58%0.78136.37135.41Acheter
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.81-2.02%-0.020.840.80Vendre
GB01 UK GOVERNMENT BONDS 1 YR
101.18-0.02%-0.02101.21101.18Vendre
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.602.15%0.010.630.56Acheter
GB02 Obligations du gouvernement Britannique 2 ans
106.26-0.06%-0.06106.33106.26Acheter
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.533.54%0.020.540.48Vendre
GB03 UK GOVERNMENT BONDS 3 YR
100.10-0.02%-0.02100.13100.06Vendre
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.461.53%0.010.490.44Acheter
GB05 UK GOVERNMENT BONDS 5 YR
102.43-0.05%-0.05102.50102.35Acheter
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.462.28%0.010.490.44Acheter
GB07 UK GOVERNMENT BONDS 7 YR
107.20-0.01%-0.01107.29106.97Acheter
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-0.09%-0.000.470.41Vendre
GB10 Obligations du gouvernement Britannique 10 ans
109.520.07%0.07109.62109.16Acheter
GB10Y Obligations du gouvernement Britannique 10 ans
0.55-1.53%-0.010.590.53Vendre
GB15 UK GOVERNMENT BONDS 15 YR
151.700.01%0.02152.02151.18Acheter
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.82-0.29%-0.000.850.80Vendre
GB20 UK GOVERNMENT BONDS 20 YR
159.430.06%0.09159.86158.86Acheter
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter