Obligations d'entreprises
Obligations d'entreprises à échéance longue
Plus risquées que les titres à court terme, les obligations à long terme attirent toujours les investisseurs, car elles offrent l'avantage de rendements fixes. Consultez les obligations d'entreprise à long terme ci-dessous et comparez le coupon, le rendement à l'échéance et d'autres statistiques.
Symbole | Date d'échéance | Pays de l'émetteur | Prix % | Volume | YTM % | Coupon % | Montant en suspens | Valeur nominale | Montant min de la dénomination |
|---|---|---|---|---|---|---|---|---|---|
| 2121-05-15 | 69,76% | 0 | 5,89% | 4,100% | 600 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2118-08-01 | 87,85% | 0 | 5,81% | 5,100% | 350,52 M USD | 1 000,00 USD | 2 000,00 USD | ||
| UUS13645RAX2Canadian Pacific Railway Company 6.125% 15-SEP-2115 | 2115-09-15 | 100,98% | 0 | 6,06% | 6,125% | 900 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2114-01-22 | 97,18% | 0 | 6,17% | 6,000% | 699,9 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2098-03-01 | 99,14% | 48 K | 5,70% | 5,650% | 165 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2098-02-15 | 117,02% | 6 K | 5,86% | 6,875% | 250 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2098-01-15 | 87,51% | 45 K | 5,95% | 5,200% | 200 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2097-10-01 | 78,25% | 40 K | 6,68% | 5,220% | 113,76 M USD | 1 000,00 USD | 1 000,00 USD | ||
| BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097 | 2097-08-01 | 124,66% | 61 K | 5,79% | 7,250% | 200 M USD | 1 000,00 USD | 1 000,00 USD | |
| HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097 | 2097-07-15 | 125,50% | 55 K | 5,71% | 7,200% | 250 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2097-05-15 | 105,40% | 130 K | 7,30% | 7,700% | 142,25 M USD | 5 000,00 USD | 5 000,00 USD | ||
| 2097-04-01 | 132,48% | 76 K | 6,11% | 8,125% | 100 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2096-12-01 | 121,13% | 220 K | 5,86% | 7,125% | 316,39 M USD | 1 000,00 USD | 1 000,00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 2096-10-01 | 111,73% | 42 K | 6,93% | 7,750% | 135,17 M USD | 1 000,00 USD | 1 000,00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 2096-09-15 | 106,14% | 6 K | 7,25% | 7,700% | 125 M USD | 1 000,00 USD | 1 000,00 USD | |
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 2095-11-15 | 111,15% | 169 K | 6,74% | 7,500% | 200 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2079-11-15 | 91,81% | 3,94 M | 5,96% | 5,450% | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2075-11-15 | 101,94% | 34,61 M | 5,58% | 5,700% | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2072-02-14 | 70,98% | 806 K | 5,61% | 3,850% | 500 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2071-04-06 | 69,54% | 2,1 M | 5,67% | 3,799% | 1,01 B USD | 1 000,00 USD | 1 000,00 USD | ||
| MMMAF4898353Massachusetts Mutual Life Insurance Company 3.729% 15-OCT-2070 | 2070-10-15 | 66,38% | 141 K | 5,85% | 3,729% | 838,48 M USD | 1 000,00 USD | 2 000,00 USD | |
| UUS87973RAW0Temasek Financial (I) Ltd. 2.5% 06-OCT-2070 | 2070-10-06 | 57,65% | 0 | 4,81% | 2,500% | 1 B USD | 1 000,00 USD | 250 000,00 USD | |
| 2070-02-05 | 69,08% | 392 K | 5,66% | 3,750% | 750 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2069-12-04 | 69,89% | 0 | 6,61% | 4,500% | 2 B USD | 200 000,00 USD | 200 000,00 USD | ||
| CCP5573710Canadian Pacific Railway Limited 4.2% 15-NOV-2069 | 2069-11-15 | 76,02% | 580 K | 5,69% | 4,200% | 420,46 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2068-11-15 | 98,63% | 50 K | 5,94% | 5,850% | 300 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2068-03-01 | 83,76% | 3,9 M | 5,66% | 4,650% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2067-09-15 | 75,88% | 234 K | 5,60% | 4,100% | 500 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2066-11-01 | 78,04% | 1,39 M | 5,63% | 4,250% | 700 M USD | 1 000,00 USD | 2 000,00 USD | ||
| JJBSAY6107315JBS USA Holding Lux SARL 6.375% 15-APR-2066 | 2066-04-15 | 100,25% | 400 K | 6,35% | 6,375% | 1 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2065-11-15 | 99,03% | 83,59 M | 5,81% | 5,750% | 4,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-11-15 | 78,72% | 60 K | 5,74% | 4,375% | 178,34 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2065-10-15 | 102,37% | 1,47 M | 5,50% | 5,650% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-09-26 | 92,01% | 52,33 M | 6,67% | 6,100% | 2 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-09-15 | 101,21% | 15,19 M | 6,16% | 6,250% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-08-03 | 92,77% | 3,46 M | 6,64% | 6,125% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065 | 2065-06-01 | 91,42% | 6 K | 5,64% | 5,100% | 500 M USD | 1 000,00 USD | 1 000,00 USD | |
| 2065-05-15 | 97,52% | 3,31 M | 5,45% | 5,300% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2065-05-14 | 103,63% | 15,79 M | 5,81% | 6,050% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTWIX6022712Mars, Incorporated 5.8% 01-MAY-2065 | 2065-05-01 | 101,81% | 5 K | 5,68% | 5,800% | 1 B USD | 1 000,00 USD | 2 000,00 USD | |
| NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065 | 2065-03-15 | 103,29% | 4,73 M | 5,59% | 5,800% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065 | 2065-03-14 | 103,40% | 5,08 M | 5,66% | 5,875% | 750 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2065-02-12 | 101,94% | 220 K | 5,47% | 5,600% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065 | 2065-01-15 | 97,36% | 573 K | 5,82% | 5,650% | 650 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-11-15 | 99,87% | 7,91 M | 5,61% | 5,600% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-11-01 | 94,03% | 39,89 M | 6,26% | 5,850% | 797,75 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-11-01 | 98,21% | 2,61 M | 5,97% | 5,850% | 800 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2064-09-27 | 83,46% | 11,63 M | 6,70% | 5,500% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-09-15 | 96,14% | 10,28 M | 5,90% | 5,650% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 2064-09-10 | 94,90% | 3,59 M | 5,75% | 5,425% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-08-15 | 95,56% | 19,31 M | 5,84% | 5,550% | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-08-14 | 95,31% | 525 K | 5,49% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-07-15 | 98,50% | 6,78 M | 5,84% | 5,750% | 1,85 B USD | 1 000,00 USD | 2 000,00 USD | ||
| UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 74,01% | 0 | 6,55% | 4,700% | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | |
| BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064 | 2064-07-15 | 78,45% | 420 K | 6,16% | 4,700% | 726,83 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-07-05 | 100,31% | 1,17 M | 5,78% | 5,800% | 500 M USD | 1 000,00 USD | 200 000,00 USD | ||
| 2064-07-02 | 87,77% | 200 K | 5,74% | 4,950% | 340,62 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-06-28 | 98,26% | 15 K | 5,99% | 5,875% | 1 B USD | 1 000,00 USD | 1 000,00 USD | ||
| 2064-06-25 | 97,03% | 2,2 M | 5,58% | 5,400% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-22 | 97,44% | 5,04 M | 5,76% | 5,600% | 600 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-15 | 89,32% | 0 | 5,41% | 4,750% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-15 | 90,62% | 3,26 M | 6,14% | 5,500% | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-13 | 98,25% | 8,31 M | 5,51% | 5,400% | 1,65 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-05-01 | 113,72% | 41,23 M | 6,08% | 7,008% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| EECIF5793488Electricite de France, Societe Anonyme 6.0% 22-APR-2064 | 2064-04-22 | 97,78% | 3 M | 6,15% | 6,000% | 1,15 B USD | 1 000,00 USD | 200 000,00 USD | |
| 2064-04-18 | 95,05% | 6,54 M | 6,24% | 5,900% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-04-15 | 95,13% | 1,8 M | 5,81% | 5,500% | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 2064-04-05 | 98,16% | 1,66 M | 5,75% | 5,638% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | |
| HHCA5757225HCA Inc. 6.1% 01-APR-2064 | 2064-04-01 | 100,76% | 606 K | 6,04% | 6,100% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2064-03-15 | 104,21% | 13,3 M | 5,68% | 5,950% | 600 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-03-15 | 98,44% | 153 K | 5,60% | 5,500% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-03-01 | 98,47% | 350 K | 5,44% | 5,350% | 650 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-26 | 97,18% | 9,19 M | 5,52% | 5,350% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-22 | 100,47% | 0 | 5,62% | 5,650% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-15 | 93,65% | 3,71 M | 5,60% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2064-02-09 | 94,52% | 5,49 M | 5,44% | 5,100% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-11-15 | 105,67% | 1,78 M | 5,54% | 5,900% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-11-15 | 112,47% | 0 | 5,60% | 6,400% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-11-01 | 54,94% | 10,16 M | 6,01% | 2,987% | 3,98 B USD | 1 000,00 USD | 2 000,00 USD | ||
| CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063 | 2063-09-15 | 98,41% | 20 K | 5,80% | 5,700% | 700 M USD | 1 000,00 USD | 2 000,00 USD | |
| 2063-06-28 | 105,00% | 545 K | 5,77% | 6,100% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-06-01 | 98,30% | 115 K | 6,11% | 6,000% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| PPFE5588844Pfizer Investment Enterprises Pte. Ltd. 5.34% 19-MAY-2063 | 2063-05-19 | 93,66% | 4,16 M | 5,75% | 5,340% | 4 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2063-05-18 | 90,52% | 18,91 M | 5,66% | 5,050% | 1,55 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-05-17 | 93,67% | 332 K | 5,55% | 5,150% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-05-15 | 98,48% | 6,01 M | 5,85% | 5,750% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-04-15 | 90,94% | 125 K | 5,79% | 5,200% | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 2063-04-01 | 79,02% | 438 K | 7,10% | 5,500% | 1 B USD | 1 000,00 USD | 2 000,00 USD | |
| 2063-04-01 | 99,77% | 50 K | 5,86% | 5,850% | 500 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-03-22 | 90,74% | 5,2 M | 5,81% | 5,200% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-03-02 | 98,72% | 0 | 5,83% | 5,750% | 2,75 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-02-27 | 91,90% | 30 K | 5,46% | 4,950% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-02-15 | 103,74% | 3,92 M | 5,80% | 6,050% | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-02-10 | 94,91% | 0 | 6,25% | 5,900% | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2063-02-10 | 95,61% | 3 M | 6,04% | 5,750% | 500 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2063-01-20 | 93,55% | 480 K | 5,56% | 5,150% | 400 M USD | 1 000,00 USD | 1 000,00 USD | ||
| 2062-09-16 | 59,25% | 1,37 M | 5,59% | 2,973% | 1,05 B USD | 1 000,00 USD | 1 000,00 USD | ||
| 2062-09-15 | 99,58% | 12 K | 5,82% | 5,800% | 750 M USD | 1 000,00 USD | 2 000,00 USD | ||
| 2062-09-15 | 98,64% | 400 K | 5,89% | 5,800% | 1 B USD | 1 000,00 USD | 2 000,00 USD | ||
| 2062-08-15 | 82,54% | 13,37 M | 5,80% | 4,650% | 1,49 B USD | 1 000,00 USD | 2 000,00 USD |