Cotations des crypto-monnaies
Actifs crypto
Voici votre page de référence pour voir tous les actifs crypto disponibles. Plus de 200 d'entre eux sont présentés ici. Le réglage par défaut affiche les prix en USD et trie les actifs crypto en fonction de la capitalisation boursière. Cliquez sur le bouton USD - BTC pour voir les prix en bitcoins. Les paramètres-clés tels que le prix de clôture, le nombre total et disponible de pièces, le volume échangé et le pourcentage de changement de prix sont tous disponibles en un coup d'œil. Consultez l'onglet Performances pour analyser la volatilité et évaluer les performances d'un actif crypto particulier en sélectionnant différentes périodes. De nombreux indicateurs techniques dans les onglets Oscillateurs et Suivi des tendances peuvent vous aider à déterminer la direction de la tendance et à connaître la situation actuelle du marché.
Bitcoin
|
151.178B | 151.178B | 8893.70 | 16.998M | 16.998M | 11.920B | -7.81% | |
Ethereum
|
59.788B | 59.788B | 603.68 | 99.038M | 99.038M | 4.302B | -14.13% | |
Ripple
|
30.229B | 77.215B | 0.77 | 39.146B | 99.992B | 1.622B | -16.32% | |
Bitcoin Cash
|
21.617B | 21.617B | 1264.66 | 17.093M | 17.093M | 2.074B | -10.01% | |
EOS
|
11.036B | 12.189B | 13.54 | 814.855M | 900.000M | 3.393B | -10.35% | |
Litecoin
|
8.123B | 8.123B | 144.42 | 56.244M | 56.244M | 640.577M | -12.24% | |
Cardano
|
6.809B | 8.171B | 0.26 | 25.927B | 31.112B | 363.487M | -15.08% | |
Stellar
|
6.113B | 34.195B | 0.33 | 18.570B | 103.887B | 141.065M | -16.37% | |
IOTA
|
4.886B | 4.886B | 1.76 | 2.780B | 2.780B | 144.887M | -17.51% | |
NEO
|
4.531B | 6.971B | 69.72 | 65.000M | 100.000M | 247.523M | -15.29% | |
TRON
|
4.352B | 6.619B | 0.07 | 65.748B | 100.000B | 2.355B | -8.45% | |
Bitcoin Diamond
|
4.342B | 4.427B | 28.33 | 153.289M | 156.289M | 15.600M | -12.63% | |
Monero
|
4.027B | 4.027B | 252.23 | 15.966M | 15.966M | 165.293M | -13.79% | |
Dash
|
3.690B | 3.690B | 459.54 | 8.029M | 8.029M | 133.147M | -12.59% | |
NEM
|
3.246B | 3.246B | 0.36 | 9.000B | 9.000B | 90.591M | -16.17% | |
Tether
|
2.348B | 2.593B | 1.00 | 2.337B | 2.580B | 6.213B | 0.34% | |
VeChain
|
1.905B | 3.164B | 3.62 | 525.779M | 873.379M | 91.824M | -13.24% | |
Ethereum Classic
|
1.847B | 1.847B | 18.23 | 101.362M | 101.362M | 372.457M | -17.27% | |
Qtum
|
1.652B | 1.876B | 18.66 | 88.549M | 100.549M | 315.508M | -17.35% | |
OmiseGO
|
1.528B | 2.100B | 14.97 | 102.043M | 140.245M | 145.959M | -16.76% | |
Binance Coin
|
1.513B | 2.587B | 13.27 | 114.041M | 194.972M | 196.310M | -12.49% | |
ICON
|
1.385B | 1.431B | 3.58 | 387.231M | 400.229M | 148.420M | -15.29% | |
Bitcoin Gold
|
1.154B | 1.161B | 68.03 | 16.964M | 17.064M | 103.955M | -18.50% | |
Lisk
|
1.121B | 1.284B | 10.65 | 105.221M | 120.472M | 35.356M | -18.02% | |
Zcash
|
1.023B | 1.023B | 270.80 | 3.778M | 3.778M | 93.511M | -14.69% | |
Bytecoin
|
899.343M | 899.343M | 0.00 | 183.857B | 183.857B | 7.520M | -12.58% | |
Verge
|
898.278M | 898.278M | 0.06 | 14.919B | 14.919B | 144.162M | -11.34% | |
Steem
|
861.826M | 919.358M | 3.39 | 254.272M | 271.246M | 89.094M | -3.13% | |
Populous
|
789.188M | 1.136B | 21.33 | 37.004M | 53.252M | 6.001M | -17.53% | |
BitShares
|
658.872M | 658.872M | 0.25 | 2.619B | 2.619B | 43.719M | -14.60% | |
Siacoin
|
644.392M | 644.392M | 0.02 | 34.016B | 34.016B | 42.561M | -13.49% | |
Dogecoin
|
588.930M | 588.930M | 0.01 | 114.170B | 114.170B | 42.010M | -10.88% | |
Decred
|
576.092M | 609.953M | 80.62 | 7.146M | 7.566M | 29.492M | 7.60% | |
Stratis
|
558.066M | 558.066M | 5.65 | 98.830M | 98.830M | 15.204M | -15.05% | |
DigixDAO
|
515.514M | 515.514M | 257.76 | 2.000M | 2.000M | 17.908M | -14.24% | |
Waves
|
509.485M | 509.485M | 5.09 | 100.000M | 100.000M | 34.605M | -13.93% | |
0x
|
491.796M | 936.510M | 0.94 | 525.137M | 1.000B | 24.203M | -19.45% | |
Status
|
452.169M | 886.606M | 0.13 | 3.470B | 6.805B | 96.827M | -18.16% | |
Aion
|
445.238M | 1.559B | 3.35 | 133.073M | 465.935M | 15.546M | -17.11% | |
Augur
|
416.501M | 416.501M | 37.86 | 11.000M | 11.000M | 5.918M | -16.32% | |
Golem
|
413.293M | 495.400M | 0.50 | 834.262M | 1.000B | 55.122M | -18.79% | |
Loopring
|
391.103M | 940.001M | 0.68 | 572.074M | 1.375B | 27.967M | -18.81% | |
Waltonchain
|
390.440M | 877.559M | 12.54 | 31.144M | 70.000M | 7.172M | -13.38% | |
Basic Attention Token
|
388.100M | 582.150M | 0.39 | 1.000B | 1.500B | 10.974M | -14.67% | |
IOStoken
|
365.318M | 913.294M | 0.04 | 8.400B | 21.000B | 143.372M | -19.64% | |
Komodo
|
364.911M | 364.911M | 3.51 | 104.053M | 104.053M | 6.691M | -16.92% | |
Ardor
|
354.326M | 354.326M | 0.35 | 999.000M | 999.000M | 20.322M | -14.34% | |
DigiByte
|
332.661M | 332.661M | 0.03 | 10.164B | 10.164B | 7.367M | -17.05% | |
Ark
|
309.515M | 404.222M | 3.03 | 102.129M | 133.379M | 5.321M | -14.86% | |
PIVX
|
277.732M | 277.732M | 4.95 | 56.065M | 56.065M | 6.628M | -16.71% | |
Syscoin
|
257.937M | 257.937M | 0.48 | 532.541M | 532.541M | 9.396M | -14.23% | |
aelf
|
252.550M | 282.856M | 1.01 | 250.000M | 280.000M | 71.944M | -17.02% | |
Gas
|
248.888M | 422.424M | 24.57 | 10.128M | 17.190M | 7.937M | -18.41% | |
Factom
|
246.820M | 246.820M | 28.22 | 8.745M | 8.745M | 4.939M | -6.59% | |
MonaCoin
|
245.115M | 245.115M | 4.15 | 59.016M | 59.016M | 8.465M | -5.48% | |
Substratum
|
242.950M | 299.389M | 0.63 | 383.021M | 472.000M | 10.480M | -17.92% | |
Kyber Network
|
240.663M | 386.878M | 1.79 | 134.133M | 215.625M | 19.369M | -16.98% | |
Veritaseum
|
238.676M | 11.719B | 117.19 | 2.037M | 100.000M | 810.830K | -7.52% | |
Bancor
|
210.659M | 310.332M | 4.08 | 51.598M | 76.012M | 23.653M | -13.71% | |
ReddCoin
|
202.411M | 202.411M | 0.01 | 28.809B | 28.809B | 29.493M | -16.28% | |
GXChain
|
196.320M | 327.199M | 3.27 | 60.000M | 100.000M | 15.015M | -15.54% | |
SALT
|
195.754M | 405.446M | 3.38 | 57.937M | 120.000M | 13.892M | -16.71% | |
FunFair
|
194.135M | 452.095M | 0.04 | 4.723B | 11.000B | 7.735M | -19.41% | |
|
WAX
|
186.499M | 556.869M | 0.30 | 619.579M | 1.850B | 6.640M | -16.80% | |
ZCoin
|
185.000M | 185.000M | 40.12 | 4.611M | 4.611M | 3.558M | -14.02% | |
Nxt
|
184.004M | 184.004M | 0.18 | 999.000M | 999.000M | 8.857M | -18.58% | |
|
Power Ledger
|
182.945M | 499.381M | 0.50 | 366.344M | 1.000B | 23.817M | -16.22% | |
Monaco
|
173.169M | 346.338M | 10.96 | 15.794M | 31.588M | 54.321M | -18.06% | |
|
Enigma
|
166.266M | 333.260M | 2.22 | 74.836M | 150.000M | 11.846M | -18.41% | |
MaidSafeCoin
|
159.666M | 159.666M | 0.35 | 452.552M | 452.552M | 2.159M | -13.00% | |
Byteball Bytes
|
159.132M | 246.356M | 246.36 | 645.946K | 1.000M | 402.282K | -13.59% | |
|
ChainLink
|
151.998M | 434.279M | 0.43 | 350.000M | 1.000B | 12.434M | -18.10% | |
TenX
|
150.673M | 283.665M | 1.38 | 109.005M | 205.218M | 6.545M | -16.73% | |
Neblio
|
147.810M | 156.428M | 11.34 | 13.035M | 13.795M | 12.926M | -15.63% | |
|
Request Network
|
145.636M | 219.674M | 0.22 | 662.961M | 1000.000M | 8.775M | -18.67% | |
Particl
|
143.063M | 143.063M | 16.01 | 8.934M | 8.934M | 4.099M | -9.37% | |
Storj
|
134.182M | 419.976M | 0.99 | 135.788M | 425.000M | 15.873M | -17.50% | |
|
Cindicator
|
131.301M | 181.609M | 0.09 | 1.446B | 2.000B | 5.823M | -20.83% | |
Decentraland
|
130.101M | 327.613M | 0.12 | 1.050B | 2.644B | 16.559M | -15.45% | |
Civic
|
128.620M | 375.314M | 0.38 | 342.700M | 1.000B | 9.143M | -11.01% | |
Emercoin
|
123.467M | 123.467M | 2.96 | 41.664M | 41.664M | 3.720M | -11.00% | |
ZenCash
|
122.846M | 122.846M | 33.14 | 3.707M | 3.707M | 939.463K | -10.73% | |
BitcoinDark
|
119.552M | 119.552M | 92.76 | 1.289M | 1.289M | 447.990K | -9.01% | |
Nexus
|
116.961M | 116.961M | 2.06 | 56.909M | 56.909M | 1.891M | -17.39% | |
|
Po.et
|
112.405M | 156.466M | 0.05 | 2.257B | 3.142B | 18.739M | -15.91% | |
|
Time New Bank
|
108.403M | 254.369M | 0.05 | 2.362B | 5.542B | 13.947M | -19.19% | |
Metal
|
105.946M | 291.373M | 4.38 | 24.212M | 66.589M | 19.023M | -18.30% | |
|
Quantstamp
|
105.632M | 167.084M | 0.17 | 617.314M | 976.442M | 7.647M | -16.59% | |
GameCredits
|
105.165M | 105.165M | 1.63 | 64.355M | 64.355M | 2.313M | -14.31% | |
Vertcoin
|
105.011M | 105.011M | 2.39 | 43.933M | 43.933M | 3.666M | -16.76% | |
Gnosis
|
104.290M | 944.149M | 94.41 | 1.105M | 10.000M | 1.167M | -14.67% | |
iExec RLC
|
103.543M | 112.503M | 1.29 | 80.071M | 87.000M | 3.669M | -17.76% | |
|
Gifto
|
103.155M | 304.787M | 0.30 | 338.449M | 1.000B | 8.874M | -19.17% | |
|
SingularityNET
|
101.340M | 187.780M | 0.19 | 539.673M | 1.000B | 930.874K | -14.15% | |
Santiment Network Token
|
100.451M | 133.598M | 1.60 | 62.660M | 83.337M | 3.740M | -22.93% | |
Aragon
|
100.115M | 150.383M | 3.80 | 26.370M | 39.610M | 1.044M | -11.95% | |
|
Enjin Coin
|
100.073M | 132.338M | 0.13 | 756.192M | 1.000B | 12.427M | -14.58% | |
Raiden Network Token
|
93.423M | 186.216M | 1.86 | 50.169M | 100.000M | 8.884M | -19.38% | |
|
CyberMiles
|
91.328M | 144.078M | 0.14 | 633.880M | 1.000B | 36.479M | -15.57% | |
Groestlcoin
|
88.646M | 88.646M | 1.27 | 69.906M | 69.906M | 59.735M | -18.30% | |
Streamr DATAcoin
|
88.520M | 266.711M | 0.10 | 880.792M | 2.654B | 2.622M | -19.92% | |
Blocknet
|
88.221M | 88.221M | 17.25 | 5.114M | 5.114M | 406.543K | -17.23% | |
Ubiq
|
86.143M | 86.143M | 2.12 | 40.550M | 40.550M | 2.054M | -15.63% | |
DigitalNote
|
84.077M | 84.077M | 0.01 | 6.900B | 6.900B | 6.800M | -19.15% | |
|
Ambrosus
|
79.510M | 198.776M | 0.55 | 144.591M | 361.477M | 5.871M | -14.30% | |
ZClassic
|
79.274M | 79.274M | 20.77 | 3.817M | 3.817M | 27.726M | -18.13% | |
NAV Coin
|
75.940M | 75.940M | 1.21 | 62.752M | 62.752M | 2.234M | -18.01% | |
|
ETHLend
|
75.843M | 90.760M | 0.07 | 1.086B | 1.300B | 4.442M | -14.35% | |
|
AirSwap
|
75.588M | 251.959M | 0.50 | 150.000M | 500.000M | 11.833M | -17.54% | |
|
Genesis Vision
|
73.297M | 87.258M | 19.67 | 3.727M | 4.437M | 12.771M | -20.21% | |
BitBay
|
71.259M | 71.259M | 0.07 | 1.012B | 1.012B | 3.063M | -10.74% | |
|
SONM
|
69.752M | 86.123M | 0.19 | 359.600M | 444.000M | 2.801M | -15.37% | |
|
Quantum Resistant Ledger
|
68.034M | 85.043M | 1.31 | 52.000M | 65.000M | 732.323K | -6.52% | |
|
OST
|
67.419M | 176.380M | 0.22 | 305.788M | 800.000M | 5.244M | -13.33% | |
|
AdEx
|
66.620M | 90.725M | 0.91 | 73.431M | 100.000M | 13.578M | -18.04% | |
|
Ripio Credit Network
|
64.609M | 131.972M | 0.13 | 489.533M | 999.943M | 12.649M | -16.14% | |
CloakCoin
|
63.349M | 63.349M | 12.36 | 5.125M | 5.125M | 3.441M | -17.63% | |
Einsteinium
|
62.888M | 62.888M | 0.29 | 216.839M | 216.839M | 13.661M | -18.19% | |
|
Eidoo
|
61.502M | 189.600M | 2.10 | 29.261M | 90.208M | 10.637M | -17.99% | |
Peercoin
|
56.905M | 56.905M | 2.30 | 24.730M | 24.730M | 577.264K | -13.92% | |
|
ION
|
55.706M | 71.502M | 2.68 | 20.807M | 26.707M | 1.878M | -19.09% | |
Edgeless
|
55.603M | 89.488M | 0.68 | 82.046M | 132.047M | 2.462M | -12.19% | |
|
district0x
|
53.892M | 89.819M | 0.09 | 600.000M | 1.000B | 8.443M | -15.79% | |
SaluS
|
52.597M | 52.597M | 52.05 | 1.010M | 1.010M | 1.907M | -15.61% | |
|
VIBE
|
52.539M | 70.170M | 0.26 | 199.914M | 267.000M | 4.885M | -20.23% | |
|
WaBi
|
51.985M | 113.990M | 1.15 | 45.248M | 99.218M | 3.380M | -20.03% | |
SingularDTV
|
51.815M | 86.358M | 0.09 | 600.000M | 1.000B | 3.512M | -18.32% | |
|
Viacoin
|
51.408M | 51.408M | 2.23 | 23.022M | 23.022M | 4.640M | -15.56% | |
|
INS Ecosystem
|
50.771M | 83.779M | 1.68 | 30.301M | 50.000M | 9.710M | -22.01% | |
|
AppCoins
|
50.757M | 124.898M | 0.51 | 100.054M | 246.203M | 6.017M | -18.04% | |
|
Bread
|
48.382M | 57.796M | 0.65 | 74.388M | 88.863M | 1.488M | -17.34% | |
|
Wings
|
47.400M | 52.837M | 0.53 | 89.708M | 100.000M | 4.319M | -17.14% | |
Gulden
|
45.709M | 53.956M | 0.12 | 396.257M | 467.757M | 269.112K | -9.28% | |
Melon
|
45.622M | 57.039M | 76.11 | 599.400K | 749.400K | 746.883K | -6.37% | |
Feathercoin
|
45.361M | 45.361M | 0.23 | 198.766M | 198.766M | 404.579K | -15.33% | |
LBRY Credits
|
45.235M | 149.764M | 0.28 | 162.238M | 537.138M | 770.716K | -17.87% | |
|
Modum
|
44.707M | 66.735M | 2.45 | 18.266M | 27.266M | 1.698M | -18.13% | |
|
Tierion
|
44.624M | 104.145M | 0.10 | 428.481M | 1.000B | 6.024M | -21.03% | |
Triggers
|
44.572M | 44.572M | 1.39 | 32.106M | 32.106M | 10.003M | -16.45% | |
Counterparty
|
44.296M | 44.296M | 16.93 | 2.617M | 2.617M | 512.149K | -18.38% | |
|
Burst
|
44.134M | 44.134M | 0.02 | 1.931B | 1.931B | 1.178M | -12.25% | |
DECENT
|
42.331M | 60.393M | 0.83 | 51.306M | 73.198M | 1.464M | -12.04% | |
|
Etherparty
|
41.293M | 85.024M | 0.09 | 485.670M | 1.000B | 4.048M | -19.97% | |
|
MobileGo
|
38.886M | 39.668M | 0.40 | 98.029M | 100.000M | 1.618M | -2.65% | |
|
Steem Dollars
|
37.561M | 37.561M | 3.07 | 12.229M | 12.229M | 40.230M | -11.06% | |
|
BlockMason Credit Protocol
|
37.352M | 60.735M | 0.52 | 71.438M | 116.159M | 9.881M | -17.50% | |
|
Blox
|
36.054M | 54.874M | 0.05 | 657.023M | 1.000B | 2.925M | -18.97% | |
|
ODEM
|
35.891M | 46.842M | 0.12 | 304.158M | 396.970M | 356.835K | 6.31% | |
|
adToken
|
34.472M | 57.453M | 0.06 | 600.000M | 1.000B | 7.936M | -20.06% | |
Metaverse ETP
|
33.718M | 52.167M | 0.95 | 35.455M | 54.855M | 7.906M | -24.03% |