Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41749 | +0.66% | 0.00272 | 0.41749 | 0.41829 | 0.41825 | 0.41492 | Strong Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36900 | +0.24% | 0.00087 | 0.36900 | 0.36980 | 0.36939 | 0.36819 | Strong Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24141 | +0.04% | 0.00010 | 0.24141 | 0.24221 | 0.24179 | 0.24127 | Acheter |
AEDEURU.A.E. DIRHAM / EURO | 0.25081 | +0.24% | 0.00060 | 0.25081 | 0.25121 | 0.25107 | 0.25026 | Acheter |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21419 | +0.31% | 0.00066 | 0.21419 | 0.21499 | 0.21450 | 0.21357 | Neutre |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1260 | 2.1251 | Acheter |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.567 | +0.10% | 0.023 | 22.567 | 22.647 | 22.572 | 22.538 | Acheter |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.934 | +0.86% | 0.350 | 40.934 | 40.974 | 41.006 | 40.565 | Strong Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.23 | +0.20% | 0.74 | 364.23 | 365.03 | 364.66 | 363.63 | Acheter |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | +0.05% | 0.000044 | 0.083686 | 0.083766 | 0.083900 | 0.083643 | Vendre |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.705 | −0.12% | −0.102 | 82.705 | 82.785 | 82.815 | 82.681 | Strong Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7322 | −0.03% | −0.0008 | 2.7322 | 2.7402 | 2.7402 | 2.7308 | Neutre |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5450 | +0.25% | 0.0318 | 12.5450 | 12.5530 | 12.8743 | 12.5136 | Strong Buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9063 | +0.34% | 0.0099 | 2.9063 | 2.9143 | 2.9126 | 2.8967 | Strong Buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44971 | +0.57% | 0.00254 | 0.44971 | 0.45051 | 0.45079 | 0.44723 | Strong Buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Vendre |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.860 | +0.03% | 0.020 | 75.860 | 75.900 | 75.883 | 75.840 | Vendre |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Acheter |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Acheter |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8457 | +0.29% | 0.0083 | 2.8457 | 2.8537 | 2.8577 | 2.8366 | Acheter |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36508 | +0.22% | 0.00079 | 0.36508 | 0.36588 | 0.36546 | 0.36424 | Acheter |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutre |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80472 | +0.11% | 0.00994 | 8.80472 | 8.80552 | 8.80607 | 8.80134 | Strong Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Acheter |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1666 | +0.06% | 0.0032 | 5.1666 | 5.1706 | 5.1787 | 5.1589 | Acheter |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Acheter |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Acheter |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Vendre |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendre |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Acheter |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Vendre |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vendre |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vendre |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Vendre |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Vendre |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | 0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Vendre |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3890 | −0.65% | −0.0157 | 2.3890 | 2.3970 | 2.4065 | 2.3890 | Strong Sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Strong Sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.2678 | −0.66% | −3.6902 | 555.2678 | 555.2718 | 559.3731 | 554.3335 | Acheter |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Vendre |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Vendre |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3011 | −0.66% | −0.0086 | 1.3011 | 1.3051 | 1.3106 | 1.3011 | Strong Sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2436 | −0.69% | −0.0017 | 0.2436 | 0.2476 | 0.2452 | 0.2436 | Strong Sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6495 | −0.67% | −0.0044 | 0.6495 | 0.6535 | 0.6543 | 0.6495 | Strong Sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Vendre |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2759 | −0.65% | −0.0214 | 3.2759 | 3.2799 | 3.2997 | 3.2742 | Acheter |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6514 | −0.63% | −0.0041 | 0.6514 | 0.6554 | 0.6557 | 0.6514 | Strong Sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9297 | −0.21% | −0.0190 | 8.9297 | 8.9377 | 8.9385 | 8.9297 | Vendre |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Strong Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883870 | −0.40% | −0.003530 | 0.883910 | 0.883980 | 0.888510 | 0.883210 | Vendre |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Acheter |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578580 | −0.56% | −0.003260 | 0.578500 | 0.578750 | 0.582860 | 0.577390 | Acheter |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.40 | −0.19% | −1.15 | 620.40 | 620.80 | 620.40 | 617.68 | Vendre |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6947 | −0.59% | −0.0280 | 4.6947 | 4.7027 | 4.7253 | 4.6947 | Strong Sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6897 | −0.65% | −0.0306 | 4.6897 | 4.6913 | 4.7234 | 4.6836 | Strong Sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Vendre |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Strong Sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.162 | −0.09% | −0.014 | 15.162 | 15.171 | 15.217 | 15.126 | Neutre |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4789 | −0.40% | −0.0180 | 4.4785 | 4.4793 | 4.5001 | 4.4711 | Strong Sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Vendre |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutre |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6735 | −0.71% | −0.2199 | 30.6735 | 30.6775 | 30.9135 | 30.6432 | Acheter |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Strong Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6006 | −0.37% | −0.0022 | 0.6005 | 0.6007 | 0.6034 | 0.5996 | Vendre |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4758 | −0.64% | −0.0095 | 1.4758 | 1.4798 | 1.4857 | 1.4758 | Acheter |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5134 | −0.30% | −0.0016 | 0.5134 | 0.5136 | 0.5155 | 0.5128 | Strong Sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4205 | −0.06% | −0.0051 | 8.4205 | 8.4285 | 8.5229 | 8.4032 | Acheter |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51345 | −0.34% | −0.00175 | 0.51345 | 0.51353 | 0.51564 | 0.51273 | Strong Sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Strong Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094400 | −0.64% | −0.032700 | 5.090820 | 5.102550 | 5.133200 | 5.087900 | Strong Sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Strong Sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.71 | −0.11% | −0.27 | 237.71 | 237.89 | 238.14 | 236.64 | Acheter |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10251.9 | −0.37% | −37.7 | 10251.9 | 10252.3 | 10309.6 | 10233.0 | Vendre |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3901 | −0.23% | −0.0055 | 2.3901 | 2.3921 | 2.3976 | 2.3791 | Vendre |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0940 | −0.54% | −0.2910 | 54.0940 | 54.1020 | 54.4250 | 53.9915 | Strong Sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Vendre |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Strong Sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4617 | −0.60% | −0.0028 | 0.4617 | 0.4621 | 0.4647 | 0.4613 | Strong Sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.984 | +0.24% | 0.231 | 98.012 | 98.018 | 98.091 | 97.582 | Acheter |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.683 | −1.07% | −0.940 | 86.683 | 86.723 | 87.601 | 86.045 | Vendre |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.34 | −0.50% | −4.41 | 872.34 | 872.74 | 877.70 | 870.46 | Acheter |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2002 | −0.60% | −0.0012 | 0.2002 | 0.2006 | 0.2015 | 0.2002 | Strong Sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5341 | −0.65% | −0.0035 | 0.5341 | 0.5345 | 0.5380 | 0.5336 | Strong Sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.60 | −1.06% | −2.12 | 197.60 | 198.40 | 198.89 | 197.60 | Strong Sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5455 | −0.60% | −0.0398 | 6.5455 | 6.5495 | 6.6001 | 6.5428 | Strong Sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2926.7 | −0.88% | −25.9 | 2926.7 | 2934.7 | 2947.0 | 2926.7 | Strong Sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0197 | −0.16% | −0.0182 | 11.0197 | 11.0267 | 11.0447 | 10.9744 | Vendre |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0830 | −0.34% | −0.0106 | 3.0830 | 3.0838 | 3.1019 | 3.0786 | Vendre |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1019.17 | −1.14% | −11.77 | 1019.17 | 1019.97 | 1030.68 | 1019.05 | Neutre |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9617 | −0.27% | −0.0191 | 6.9617 | 6.9660 | 6.9916 | 6.9578 | Acheter |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077080 | +0.01% | 0.000110 | 1.076890 | 1.077350 | 1.079450 | 1.076270 | Acheter |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Strong Sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Strong Sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | Vendre |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.437 | −0.07% | −0.025 | 36.437 | 36.445 | 36.592 | 36.356 | Vendre |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.423 | −0.70% | −1.280 | 181.423 | 181.463 | 182.657 | 181.324 | Strong Sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5932 | −0.27% | −0.0070 | 2.5932 | 2.6012 | 2.6082 | 2.5908 | Vendre |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Strong Sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Strong Sell |