Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.351 | +0.83% | 1.239 | 150.365 | 150.371 | 150.486 | 149.013 | Strong Buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1989 | +0.02% | 0.0013 | 7.1989 | 7.1999 | 7.1994 | 7.1976 | Acheter |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34225 | +0.22% | 0.00295 | 1.34221 | 1.34233 | 1.34250 | 1.33858 | Acheter |
EURJPYEURO / JAPANESE YEN | 163.121 | +0.61% | 0.997 | 163.151 | 163.161 | 163.497 | 162.030 | Acheter |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.36 | +0.25% | 3.33 | 1339.36 | 1340.36 | 1340.71 | 1335.87 | Acheter |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82079 | +0.02% | 0.00163 | 7.82101 | 7.82125 | 7.82170 | 7.81899 | Neutre |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9660 | +0.08% | 0.0700 | 82.9690 | 83.0190 | 83.0050 | 82.8950 | Acheter |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.778 | +0.40% | 0.127 | 31.799 | 31.899 | 31.801 | 31.626 | Strong Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.935 | +0.19% | 0.182 | 97.946 | 97.961 | 98.091 | 97.582 | Acheter |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.791 | +0.57% | 0.631 | 110.769 | 110.771 | 110.956 | 110.082 | Strong Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.914 | +0.20% | 0.179 | 90.899 | 90.906 | 91.093 | 90.528 | Vendre |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.823 | +0.54% | 1.034 | 190.838 | 190.861 | 191.198 | 189.670 | Acheter |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.124 | +0.66% | 1.102 | 169.132 | 169.174 | 169.265 | 167.848 | Acheter |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Vendre |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | Strong Sell |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3420 | +0.25% | 0.0033 | 1.3419 | 1.3429 | 1.3422 | 1.3389 | Acheter |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutre |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211500 | +0.09% | 0.006210 | 7.212100 | 7.212510 | 7.212980 | 7.205030 | Acheter |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Acheter |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Acheter |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Strong Sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutre |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.78 | +0.28% | 1.27 | 450.77 | 450.82 | 451.78 | 449.08 | Acheter |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Acheter |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.160 | −0.18% | −0.550 | 303.160 | 303.990 | 303.910 | 303.160 | Strong Sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Vendre |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0550 | +0.02% | 0.0015 | 8.0550 | 8.0558 | 8.0558 | 8.0533 | Neutre |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Acheter |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | Acheter |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7724 | 132.7960 | 132.6000 | 132.4810 | Vendre |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.89 | +0.54% | 0.30 | 55.89 | 55.95 | 55.93 | 55.59 | Acheter |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Vendre |
USDTHBU.S. DOLLAR / THAI BAHT | 36.076 | +0.43% | 0.153 | 36.068 | 36.090 | 36.087 | 35.915 | Strong Buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Acheter |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong Buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Acheter |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Acheter |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Strong Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010204 | −0.17% | −0.000017 | 0.010204 | 0.010212 | 0.010237 | 0.010203 | Vendre |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72891 | −0.82% | −0.00604 | 0.72891 | 0.72931 | 0.73598 | 0.72891 | Strong Sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008907 | −0.59% | −0.000053 | 0.008907 | 0.008947 | 0.008967 | 0.008907 | Strong Sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Vendre |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | Strong Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005912 | −0.64% | −0.000038 | 0.005912 | 0.005913 | 0.005954 | 0.005909 | Vendre |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047924 | −0.75% | −0.000360 | 0.047924 | 0.048004 | 0.048319 | 0.047924 | Strong Sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04784 | −0.81% | −0.00039 | 0.04784 | 0.04792 | 0.04826 | 0.04784 | Strong Sell |
JPYEURJAPANESE YEN / EURO | 0.0061294 | −0.60% | −0.0000368 | 0.0061294 | 0.0061302 | 0.0061711 | 0.0061173 | Vendre |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Strong Sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05181 | −0.80% | −0.00042 | 0.05181 | 0.05221 | 0.05227 | 0.05181 | Strong Sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.52 | −0.62% | −0.65 | 104.52 | 104.60 | 105.28 | 104.48 | Strong Sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55179 | −0.73% | −0.00406 | 0.55179 | 0.55219 | 0.55622 | 0.55151 | Strong Sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5951 | −0.82% | −0.0049 | 0.5951 | 0.5955 | 0.5956 | 0.5951 | Vendre |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Strong Sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98519 | −0.83% | −0.04982 | 5.98519 | 5.98599 | 6.03849 | 5.98222 | Strong Sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.889 | −0.64% | −0.057 | 8.889 | 8.929 | 8.952 | 8.889 | Vendre |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9951 | −0.51% | −0.0155 | 2.9951 | 3.0031 | 3.0098 | 2.9951 | Vendre |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Vendre |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0150 | −1.16% | −0.0236 | 2.0150 | 2.0230 | 2.0325 | 2.0150 | Strong Sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Strong Sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Strong Sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Vendre |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Vendre |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03143 | −0.54% | −0.00017 | 0.03143 | 0.03151 | 0.03164 | 0.03143 | Strong Sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8811 | −0.72% | −0.0064 | 0.8811 | 0.8851 | 0.8864 | 0.8811 | Vendre |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010999 | −0.15% | −0.000017 | 0.010999 | 0.011003 | 0.011039 | 0.010984 | Acheter |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3701 | −0.22% | −0.0008 | 0.3701 | 0.3741 | 0.3718 | 0.3701 | Vendre |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8514 | −0.80% | −0.0149 | 1.8514 | 1.8554 | 1.8658 | 1.8514 | Strong Sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | Strong Sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | Vendre |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Vendre |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutre |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2094 | −0.52% | −0.0011 | 0.2094 | 0.2134 | 0.2109 | 0.2094 | Vendre |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Acheter |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Strong Sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071298 | +0.01% | 0.000010 | 0.071298 | 0.071378 | 0.071308 | 0.071214 | Vendre |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012204 | +0.22% | 0.000027 | 0.012204 | 0.012284 | 0.012205 | 0.012176 | Acheter |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99782 | −0.06% | −0.00059 | 0.99781 | 0.99861 | 0.99863 | 0.99782 | Vendre |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0840 | −0.06% | −0.0006 | 1.0840 | 1.0848 | 1.0850 | 1.0840 | Vendre |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.1 | +0.14% | 3.0 | 2179.1 | 2180.7 | 2181.2 | 2175.8 | Acheter |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5042 | +0.01% | 0.0015 | 11.5042 | 11.5122 | 11.5075 | 11.5029 | Neutre |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.66 | +0.11% | 0.21 | 185.66 | 185.82 | 185.88 | 185.27 | Acheter |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7537 | +0.56% | 0.0429 | 7.7537 | 7.7617 | 7.7667 | 7.7177 | Acheter |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18592 | +0.15% | 0.00028 | 0.18592 | 0.18632 | 0.18594 | 0.18565 | Acheter |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9993 | +0.25% | 0.0125 | 4.9993 | 5.0073 | 5.0012 | 4.9874 | Strong Buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4043 | +0.26% | 0.0114 | 4.4043 | 4.4123 | 4.4116 | 4.3883 | Strong Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18625 | +0.22% | 0.00040 | 0.18625 | 0.18665 | 0.18627 | 0.18589 | Acheter |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00139 | +0.06% | 0.00060 | 1.00139 | 1.00219 | 1.00144 | 1.00082 | Acheter |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | 0.00% | 0.0000 | 1.0859 | 1.0867 | 1.0862 | 1.0859 | Vendre |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.3 | +0.19% | 4.1 | 2183.3 | 2184.1 | 2184.0 | 2179.2 | Acheter |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5279 | +0.07% | 0.0079 | 11.5279 | 11.5287 | 11.5290 | 11.5177 | Neutre |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Strong Sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.061 | +0.17% | 0.314 | 186.061 | 186.069 | 186.237 | 185.446 | Acheter |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Acheter |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.127 | −0.33% | −0.140 | 42.127 | 42.207 | 42.236 | 42.127 | Strong Sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Vendre |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6572 | +0.29% | 0.0019 | 0.6572 | 0.6573 | 0.6576 | 0.6554 | Acheter |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7709 | +0.61% | 0.0471 | 7.7709 | 7.7717 | 7.7805 | 7.7247 | Acheter |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1861 | 0.1857 | Neutre |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0117 | +0.31% | 0.0154 | 5.0117 | 5.0125 | 5.0122 | 4.9962 | Strong Buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4156 | +0.32% | 0.0139 | 4.4156 | 4.4164 | 4.4230 | 4.3970 | Strong Buy |