Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08654 | −0.07% | −0.00071 | 1.08657 | 1.08666 | 1.08766 | 1.08620 | Neutre |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2708 | −0.15% | −0.0019 | 1.2708 | 1.2709 | 1.2729 | 1.2702 | Neutre |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88885 | +0.16% | 0.00139 | 0.88884 | 0.88897 | 0.88931 | 0.88706 | Strong Buy |
EURGBPEURO / BRITISH POUND | 0.85487 | +0.10% | 0.00085 | 0.85497 | 0.85503 | 0.85517 | 0.85403 | Neutre |
EURJPYEURO / JAPANESE YEN | 163.295 | +0.72% | 1.171 | 163.299 | 163.308 | 163.427 | 162.030 | Acheter |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44920 | +0.18% | 0.01906 | 10.44813 | 10.45290 | 10.45720 | 10.43133 | Acheter |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9230 | +0.23% | 0.2120 | 91.9200 | 91.9700 | 91.9420 | 91.4720 | Acheter |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68817 | +0.49% | 0.05179 | 10.68836 | 10.69173 | 10.69750 | 10.63634 | Strong Buy |
EURCHFEURO / SWISS FRANC | 0.965810 | +0.10% | 0.000970 | 0.965810 | 0.965940 | 0.966150 | 0.964850 | Strong Buy |
EURSEKEURO / SWEDISH KRONA | 11.353560 | +0.09% | 0.010270 | 11.354400 | 11.358200 | 11.360800 | 11.341520 | Acheter |
EURNOKEURO / NORWEGIAN KRONE | 11.613790 | +0.37% | 0.042560 | 11.613590 | 11.616800 | 11.620890 | 11.565800 | Strong Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.976000 | +0.10% | 0.003900 | 3.976400 | 3.980400 | 3.979000 | 3.969390 | Neutre |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66656 | +0.54% | 0.00900 | 1.66657 | 1.66681 | 1.66761 | 1.65687 | Strong Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47363 | +0.15% | 0.00221 | 1.47366 | 1.47385 | 1.47390 | 1.47123 | Acheter |
EURPLNEURO / POLISH ZLOTY | 4.321090 | +0.06% | 0.002600 | 4.320800 | 4.323200 | 4.323500 | 4.317180 | Neutre |
EURDKKEURO / DANISH KRONE | 7.456170 | +0.00% | 0.000300 | 7.456660 | 7.457110 | 7.457220 | 7.455900 | Acheter |
EURHUFEURO / HUNGARIAN FORINT | 394.832000 | +0.10% | 0.382000 | 394.795000 | 395.133000 | 394.918000 | 394.483000 | Acheter |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65530 | −0.02% | −0.00010 | 0.65529 | 0.65549 | 0.65620 | 0.65526 | Acheter |
CADEURCANADIAN DOLLAR / EURO | 0.6783 | −0.15% | −0.0010 | 0.6783 | 0.6787 | 0.6794 | 0.6783 | Strong Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5797 | −0.07% | −0.0004 | 0.5797 | 0.5805 | 0.5802 | 0.5797 | Vendre |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Vendre |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Acheter |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vendre |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.217000 | +0.28% | 0.065000 | 23.218400 | 23.232700 | 23.228000 | 23.160000 | Acheter |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.862280 | +0.08% | 0.005180 | 6.862110 | 6.863380 | 6.864930 | 6.855990 | Neutre |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutre |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.320000 | +0.12% | 0.430000 | 363.276000 | 363.708000 | 363.523000 | 362.890000 | Acheter |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vendre |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Strong Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Strong Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5734 | +0.05% | 0.0024 | 4.5735 | 4.5785 | 4.5761 | 4.5707 | Neutre |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Vendre |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong Buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vendre |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Vendre |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Acheter |
EURCZKEURO / CZECH KORUNA | 25.227000 | +0.21% | 0.054000 | 25.227500 | 25.246000 | 25.235000 | 25.172000 | Acheter |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8511 | +0.09% | 0.0008 | 0.8511 | 0.8591 | 0.8512 | 0.8502 | Neutre |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vendre |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Vendre |
EURMKDEURO / MACEDONIAN DENAR | 61.452 | −0.05% | −0.029 | 61.452 | 61.472 | 61.521 | 61.348 | Vendre |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794460 | +0.46% | 0.008200 | 1.794570 | 1.794740 | 1.796020 | 1.786170 | Strong Buy |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Acheter |
EURRSDEURO / SERBIAN DINAR | 116.8711 | −0.04% | −0.0491 | 116.8711 | 117.5111 | 116.9354 | 116.8711 | Strong Sell |
EURRUBEURO / RUSSIAN RUBLE | 99.8900 | +0.17% | 0.1660 | 99.8900 | 99.9100 | 99.8900 | 99.7080 | Acheter |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Acheter |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.89 | +0.14% | 0.17 | 120.89 | 121.09 | 121.10 | 120.70 | Vendre |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949310 | +0.47% | 0.009070 | 1.949120 | 1.949480 | 1.950150 | 1.939090 | Strong Buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Acheter |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2834 | −0.09% | −0.0021 | 2.2834 | 2.2914 | 2.2858 | 2.2834 | Vendre |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Acheter |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72369 | +0.07% | 0.00113 | 1.72376 | 1.72389 | 1.72389 | 1.72236 | Acheter |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129620 | +0.00% | 0.000010 | 1.129600 | 1.129820 | 1.130460 | 1.129280 | Strong Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.503 | +0.26% | 0.076 | 29.467 | 29.563 | 29.529 | 29.432 | Acheter |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7202 | −0.09% | −0.0082 | 8.7200 | 8.7226 | 8.7297 | 8.7200 | Neutre |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.07% | −0.0008 | 1.1695 | 1.1696 | 1.1706 | 1.1694 | Neutre |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.16 | −0.06% | −0.27 | 461.45 | 462.49 | 462.22 | 461.16 | Acheter |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vendre |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.984 | +0.63% | 1.195 | 191.008 | 191.035 | 191.193 | 189.670 | Acheter |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Vendre |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.871 | −0.13% | −0.096 | 71.871 | 71.891 | 71.995 | 71.791 | Vendre |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5820 | +0.26% | 0.0355 | 13.5826 | 13.5883 | 13.5898 | 13.5537 | Strong Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098890 | +0.38% | 0.007880 | 2.098980 | 2.099140 | 2.100430 | 2.090940 | Strong Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053040 | +0.11% | 0.005410 | 5.052200 | 5.058700 | 5.060400 | 5.046000 | Acheter |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8140 | −0.10% | −0.0057 | 5.8140 | 5.8160 | 5.8200 | 5.8140 | Vendre |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.654 | −0.13% | −0.179 | 136.654 | 137.454 | 136.852 | 136.654 | Vendre |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.823 | +0.08% | 0.091 | 116.823 | 116.843 | 116.823 | 116.653 | Acheter |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2796 | +0.01% | 0.0018 | 13.2780 | 13.2863 | 13.2858 | 13.2750 | Acheter |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Acheter |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.99 | +0.14% | 0.15 | 106.99 | 107.19 | 107.15 | 106.80 | Vendre |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7244 | +0.47% | 0.0081 | 1.7251 | 1.7259 | 1.7263 | 1.7161 | Vendre |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Vendre |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0238 | −0.10% | −0.0021 | 2.0238 | 2.0258 | 2.0261 | 2.0238 | Strong Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Vendre |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5250 | +0.05% | 0.0007 | 1.5250 | 1.5266 | 1.5254 | 1.5238 | Vendre |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.117 | +0.07% | 0.019 | 26.116 | 26.140 | 26.139 | 26.084 | Neutre |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7197 | −0.08% | −0.0060 | 7.7191 | 7.7212 | 7.7285 | 7.7188 | Strong Sell |
CHFEURSWISS FRANC / EURO | 1.0349 | −0.08% | −0.0008 | 1.0349 | 1.0357 | 1.0361 | 1.0349 | Strong Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8848 | +0.01% | 0.0001 | 0.8848 | 0.8856 | 0.8851 | 0.8847 | Strong Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Acheter |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8812 | +0.02% | 0.0002 | 0.8812 | 0.8892 | 0.8815 | 0.8810 | Strong Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.60 | −0.12% | −0.50 | 408.57 | 409.10 | 409.21 | 408.60 | Vendre |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vendre |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.087 | +0.63% | 1.065 | 169.098 | 169.132 | 169.245 | 167.848 | Acheter |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Strong Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.637 | −0.09% | −0.056 | 63.637 | 63.657 | 63.737 | 63.545 | Vendre |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0256 | +0.29% | 0.0350 | 12.0256 | 12.0264 | 12.0309 | 11.9917 | Acheter |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8576 | +0.37% | 0.0069 | 1.8576 | 1.8584 | 1.8591 | 1.8508 | Acheter |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4727 | −0.09% | −0.0040 | 4.4724 | 4.4767 | 4.4799 | 4.4727 | Vendre |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1465 | −0.11% | −0.0056 | 5.1465 | 5.1485 | 5.1525 | 5.1465 | Strong Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3014 | −0.11% | −0.1372 | 121.3014 | 121.3414 | 121.4919 | 121.3014 | Strong Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.411 | +0.09% | 0.098 | 103.411 | 103.431 | 103.419 | 103.261 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7522 | +0.13% | 0.0153 | 11.7506 | 11.7595 | 11.7618 | 11.7361 | Vendre |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Acheter |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005910 | −0.67% | −0.000040 | 0.005913 | 0.005914 | 0.005954 | 0.005909 | Vendre |
JPYEURJAPANESE YEN / EURO | 0.0061228 | −0.70% | −0.0000434 | 0.0061228 | 0.0061236 | 0.0061711 | 0.0061199 | Vendre |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005232 | −0.61% | −0.000032 | 0.005232 | 0.005240 | 0.005268 | 0.005232 | Strong Sell |