Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Acheter |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205970 | +0.01% | 0.000680 | 7.205340 | 7.206790 | 7.208120 | 7.205030 | Acheter |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.187000 | +0.15% | 0.035000 | 23.185000 | 23.223000 | 23.216000 | 23.160000 | Acheter |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856450 | −0.01% | −0.000650 | 6.855760 | 6.858480 | 6.861710 | 6.856180 | Vendre |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82040 | +0.02% | 0.00124 | 7.82025 | 7.82134 | 7.82130 | 7.81899 | Vendre |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.930000 | +0.01% | 0.040000 | 362.844000 | 363.445000 | 363.295000 | 362.890000 | Acheter |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9080 | +0.01% | 0.0120 | 82.9080 | 82.9580 | 82.9350 | 82.8950 | Acheter |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82284 | +0.04% | 0.00631 | 16.82250 | 16.82720 | 16.84133 | 16.81294 | Vendre |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65076 | +0.14% | 0.01438 | 10.64990 | 10.65740 | 10.66977 | 10.63634 | Acheter |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975030 | +0.07% | 0.002930 | 3.975040 | 3.976090 | 3.977090 | 3.969390 | Neutre |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5711 | +0.00% | 0.0001 | 4.5699 | 4.5749 | 4.5742 | 4.5707 | Neutre |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7200 | +0.01% | 0.0090 | 91.7200 | 91.7280 | 91.7359 | 91.7112 | Acheter |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Strong Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43003 | −0.00% | −0.00011 | 10.43003 | 10.43344 | 10.44357 | 10.43003 | Acheter |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33888 | −0.03% | −0.00042 | 1.33885 | 1.33899 | 1.33980 | 1.33858 | Vendre |
USDTHBU.S. DOLLAR / THAI BAHT | 35.965 | +0.12% | 0.042 | 35.969 | 35.982 | 36.045 | 35.915 | Acheter |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.335020 | +0.02% | 0.005000 | 32.335000 | 32.339500 | 32.342600 | 32.259300 | Acheter |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.938000 | −0.15% | −0.029200 | 18.941030 | 18.951570 | 18.981600 | 18.938000 | Acheter |
EURCZKEURO / CZECH KORUNA | 25.219000 | +0.18% | 0.046000 | 25.221500 | 25.248500 | 25.229000 | 25.172000 | Acheter |
EURDKKEURO / DANISH KRONE | 7.456050 | +0.00% | 0.000180 | 7.456070 | 7.457430 | 7.457220 | 7.455900 | Acheter |
EURHKDEURO / HONG KONG DOLLAR | 8.504410 | +0.05% | 0.004210 | 8.501000 | 8.514450 | 8.505700 | 8.498300 | Acheter |
EURHUFEURO / HUNGARIAN FORINT | 394.607000 | +0.04% | 0.157000 | 394.640000 | 395.226000 | 394.809000 | 394.483000 | Acheter |
EURMXNEURO / MEXICAN PESO | 18.2939 | +0.09% | 0.0159 | 18.2935 | 18.3004 | 18.3159 | 18.2867 | Vendre |
EURNOKEURO / NORWEGIAN KRONE | 11.581390 | +0.09% | 0.010160 | 11.581390 | 11.589110 | 11.596300 | 11.565800 | Acheter |
EURPLNEURO / POLISH ZLOTY | 4.321480 | +0.07% | 0.002990 | 4.321900 | 4.325100 | 4.323400 | 4.317180 | Neutre |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Acheter |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Acheter |
EURSEKEURO / SWEDISH KRONA | 11.343570 | +0.00% | 0.000280 | 11.342200 | 11.347430 | 11.350910 | 11.341520 | Acheter |
EURSGDEURO / SINGAPORE DOLLAR | 1.456000 | +0.02% | 0.000360 | 1.456000 | 1.456200 | 1.456400 | 1.455800 | Acheter |
EURTRYEURO / TURKISH LIRA | 35.197920 | +0.30% | 0.104680 | 35.200600 | 35.215900 | 35.245600 | 35.093240 | Strong Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.581600 | −0.14% | −0.028520 | 20.592700 | 20.615230 | 20.640200 | 20.581600 | Acheter |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7256 | −0.03% | −0.0028 | 8.7256 | 8.7283 | 8.7297 | 8.7243 | Acheter |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.951 | +0.01% | 0.001 | 9.951 | 9.955 | 9.952 | 9.945 | Acheter |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.34 | −0.02% | −0.09 | 461.34 | 463.10 | 462.22 | 461.34 | Acheter |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5519 | +0.04% | 0.0054 | 13.5505 | 13.5662 | 13.5699 | 13.5519 | Acheter |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058080 | +0.21% | 0.010450 | 5.057650 | 5.062330 | 5.060400 | 5.046000 | Acheter |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8182 | −0.03% | −0.0015 | 5.8182 | 5.8202 | 5.8200 | 5.8182 | Acheter |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2733 | −0.03% | −0.0045 | 13.2728 | 13.2835 | 13.2858 | 13.2733 | Acheter |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70373 | −0.02% | −0.00031 | 1.70390 | 1.70434 | 1.70442 | 1.70342 | Acheter |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1935 | +0.10% | 0.0408 | 41.1470 | 41.1602 | 41.1970 | 41.1102 | Acheter |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.10671 | −0.00% | −0.00043 | 24.10724 | 24.11725 | 24.14811 | 24.10671 | Acheter |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7211 | −0.06% | −0.0046 | 7.7209 | 7.7222 | 7.7285 | 7.7188 | Strong Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8061 | −0.03% | −0.0027 | 8.8061 | 8.8069 | 8.8117 | 8.7997 | Vendre |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.61 | −0.12% | −0.50 | 408.73 | 408.93 | 409.21 | 408.61 | Vendre |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9960 | +0.05% | 0.0054 | 11.9960 | 11.9968 | 12.0072 | 11.9917 | Neutre |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4752 | −0.03% | −0.0015 | 4.4752 | 4.4792 | 4.4799 | 4.4738 | Vendre |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7437 | +0.06% | 0.0068 | 11.7429 | 11.7528 | 11.7614 | 11.7361 | Vendre |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5076 | −0.01% | −0.0002 | 1.5076 | 1.5080 | 1.5091 | 1.5072 | Strong Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4154 | +0.00% | 0.0009 | 36.4154 | 36.4174 | 36.4626 | 36.3888 | Acheter |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3279 | −0.20% | −0.0421 | 21.3344 | 21.3352 | 21.3858 | 21.3256 | Vendre |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.131600 | +0.09% | 0.004500 | 5.126520 | 5.138760 | 5.133200 | 5.116400 | Neutre |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8786 | +0.08% | 0.0007 | 0.8786 | 0.8787 | 0.8788 | 0.8763 | Neutre |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77701 | +0.01% | 0.00080 | 5.77677 | 5.77733 | 5.77757 | 5.77107 | Vendre |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98870 | −0.04% | −0.00040 | 0.98870 | 0.98950 | 0.98930 | 0.98870 | Vendre |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7545 | −0.06% | −0.0029 | 4.7545 | 4.7569 | 4.7580 | 4.7453 | Vendre |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81389 | −0.08% | −0.00063 | 0.81389 | 0.81451 | 0.81481 | 0.81293 | Vendre |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.091200 | +0.12% | 0.022510 | 19.095450 | 19.098490 | 19.103230 | 19.060440 | Acheter |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.870 | +0.32% | 0.029 | 8.872 | 8.876 | 8.875 | 8.851 | Acheter |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.005 | 14.030 | 14.101 | 13.981 | Vendre |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9786 | +0.01% | 0.0001 | 0.9788 | 0.9797 | 0.9795 | 0.9784 | Vendre |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.304 | +0.24% | 0.034 | 14.304 | 14.324 | 14.313 | 14.268 | Acheter |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6632 | +0.12% | 0.0008 | 0.6632 | 0.6633 | 0.6635 | 0.6626 | Strong Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8401 | +0.05% | 0.0029 | 5.8400 | 5.8415 | 5.8403 | 5.8346 | Acheter |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.498 | +0.18% | 0.203 | 111.499 | 111.556 | 111.578 | 111.283 | Acheter |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.575 | 0.00% | 0.000 | 4.575 | 4.635 | 4.600 | 4.575 | Vendre |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8750 | +0.37% | 0.0290 | 7.8570 | 7.9060 | 7.8810 | 7.8200 | Acheter |