Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41741 | +0.64% | 0.00264 | 0.41741 | 0.41821 | 0.41825 | 0.41492 | Strong Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37014 | +0.55% | 0.00201 | 0.37014 | 0.37094 | 0.37016 | 0.36819 | Strong Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24137 | +0.02% | 0.00006 | 0.24137 | 0.24217 | 0.24179 | 0.24127 | Acheter |
AEDEURU.A.E. DIRHAM / EURO | 0.25076 | +0.22% | 0.00055 | 0.25076 | 0.25116 | 0.25107 | 0.25026 | Acheter |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21410 | +0.27% | 0.00057 | 0.21410 | 0.21490 | 0.21450 | 0.21357 | Neutre |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1260 | +0.04% | 0.0009 | 2.1260 | 2.1340 | 2.1260 | 2.1251 | Acheter |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.569 | +0.11% | 0.025 | 22.569 | 22.649 | 22.572 | 22.538 | Acheter |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.990 | +1.00% | 0.406 | 40.990 | 41.030 | 41.006 | 40.565 | Strong Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.37 | +0.24% | 0.88 | 364.37 | 365.17 | 364.66 | 363.63 | Acheter |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083693 | +0.06% | 0.000051 | 0.083693 | 0.083773 | 0.083900 | 0.083643 | Vendre |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.705 | −0.12% | −0.102 | 82.705 | 82.785 | 82.815 | 82.681 | Strong Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7330 | 0.00% | 0.0000 | 2.7330 | 2.7410 | 2.7402 | 2.7308 | Acheter |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5463 | +0.26% | 0.0331 | 12.5463 | 12.5543 | 12.8743 | 12.5136 | Strong Buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9051 | +0.30% | 0.0087 | 2.9051 | 2.9131 | 2.9126 | 2.8967 | Strong Buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44996 | +0.62% | 0.00279 | 0.44996 | 0.45076 | 0.45079 | 0.44723 | Strong Buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10446 | +0.01% | 0.00001 | 0.10446 | 0.10526 | 0.10446 | 0.10445 | Strong Buy |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.842 | +0.00% | 0.002 | 75.842 | 75.882 | 75.883 | 75.840 | Vendre |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Acheter |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.05% | −0.0005 | 1.0167 | 1.0247 | 1.0172 | 1.0167 | Strong Sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8444 | +0.25% | 0.0070 | 2.8444 | 2.8524 | 2.8577 | 2.8366 | Acheter |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36509 | +0.22% | 0.00080 | 0.36509 | 0.36589 | 0.36546 | 0.36424 | Acheter |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutre |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80699 | +0.14% | 0.01221 | 8.80699 | 8.80779 | 8.80699 | 8.80134 | Strong Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27190 | +0.00% | 0.00001 | 0.27190 | 0.27270 | 0.27191 | 0.27189 | Strong Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1515 | −0.23% | −0.0119 | 5.1515 | 5.1555 | 5.1787 | 5.1515 | Acheter |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013963 | −0.21% | −0.000030 | 0.013963 | 0.014043 | 0.013993 | 0.013963 | Acheter |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Acheter |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Vendre |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendre |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Acheter |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Vendre |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00571 | +0.18% | 0.00001 | 0.00571 | 0.00611 | 0.00573 | 0.00570 | Vendre |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vendre |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.22% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Vendre |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutre |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.06% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Vendre |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3894 | −0.64% | −0.0153 | 2.3894 | 2.3974 | 2.4065 | 2.3894 | Strong Sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Strong Sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.7539 | −0.57% | −3.2041 | 555.7539 | 555.7579 | 559.3731 | 554.3335 | Acheter |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Vendre |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Vendre |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3015 | −0.63% | −0.0082 | 1.3015 | 1.3055 | 1.3106 | 1.3015 | Strong Sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2436 | −0.69% | −0.0017 | 0.2436 | 0.2476 | 0.2452 | 0.2436 | Strong Sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6497 | −0.64% | −0.0042 | 0.6497 | 0.6537 | 0.6543 | 0.6497 | Strong Sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5177 | −0.27% | −0.0124 | 4.5177 | 4.5217 | 4.5387 | 4.5177 | Strong Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2841 | −0.40% | −0.0132 | 3.2841 | 3.2881 | 3.2997 | 3.2742 | Acheter |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6510 | −0.69% | −0.0045 | 0.6510 | 0.6550 | 0.6557 | 0.6510 | Strong Sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9367 | −0.13% | −0.0120 | 8.9367 | 8.9447 | 8.9385 | 8.9335 | Vendre |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3114 | −0.63% | −0.0083 | 1.3114 | 1.3154 | 1.3194 | 1.3114 | Strong Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886660 | −0.08% | −0.000740 | 0.886660 | 0.886700 | 0.888510 | 0.883210 | Neutre |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Acheter |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578510 | −0.57% | −0.003330 | 0.578500 | 0.578740 | 0.582860 | 0.577390 | Acheter |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 625.68 | +0.66% | 4.13 | 625.68 | 626.08 | 625.68 | 617.68 | Neutre |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6967 | −0.55% | −0.0260 | 4.6967 | 4.7047 | 4.7253 | 4.6953 | Strong Sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6900 | −0.64% | −0.0303 | 4.6900 | 4.6916 | 4.7234 | 4.6836 | Strong Sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2547.1 | −0.27% | −7.0 | 2547.1 | 2551.1 | 2553.4 | 2540.8 | Vendre |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 328.74 | −0.96% | −3.17 | 328.74 | 329.14 | 331.82 | 328.74 | Strong Sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.189 | +0.08% | 0.013 | 15.194 | 15.203 | 15.217 | 15.126 | Neutre |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4775 | −0.43% | −0.0194 | 4.4774 | 4.4782 | 4.5001 | 4.4711 | Strong Sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Vendre |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.464 | −0.51% | −0.199 | 38.464 | 38.504 | 38.750 | 38.434 | Vendre |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6540 | −0.77% | −0.2394 | 30.6540 | 30.6580 | 30.9135 | 30.6432 | Acheter |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.847 | −0.50% | −0.049 | 9.847 | 9.927 | 9.894 | 9.847 | Strong Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.40% | −0.0024 | 0.6005 | 0.6007 | 0.6034 | 0.5996 | Strong Sell |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4756 | −0.65% | −0.0097 | 1.4756 | 1.4796 | 1.4857 | 1.4756 | Acheter |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.41% | −0.0021 | 0.5131 | 0.5134 | 0.5155 | 0.5128 | Strong Sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.4572 | +0.38% | 0.0316 | 8.4572 | 8.4652 | 8.5229 | 8.4032 | Strong Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51334 | −0.36% | −0.00186 | 0.51334 | 0.51342 | 0.51564 | 0.51273 | Strong Sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0818 | −0.65% | −0.0335 | 5.0818 | 5.0858 | 5.1141 | 5.0818 | Strong Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.090820 | −0.71% | −0.036280 | 5.091840 | 5.104080 | 5.133200 | 5.087900 | Strong Sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.073 | −0.63% | −0.102 | 16.073 | 16.113 | 16.171 | 16.073 | Strong Sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.19 | −0.33% | −0.79 | 237.18 | 237.40 | 238.14 | 236.64 | Acheter |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10259.3 | −0.29% | −30.3 | 10259.3 | 10259.7 | 10309.6 | 10233.0 | Vendre |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3911 | −0.19% | −0.0045 | 2.3911 | 2.3931 | 2.3976 | 2.3791 | Vendre |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.1090 | −0.51% | −0.2760 | 54.1090 | 54.1170 | 54.4250 | 53.9915 | Strong Sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Vendre |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Strong Sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4617 | −0.60% | −0.0028 | 0.4617 | 0.4621 | 0.4647 | 0.4613 | Strong Sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.180 | +0.44% | 0.427 | 98.171 | 98.183 | 98.195 | 97.582 | Acheter |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.438 | −1.35% | −1.185 | 86.438 | 86.478 | 87.601 | 86.045 | Vendre |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.85 | −0.44% | −3.90 | 872.85 | 873.25 | 877.70 | 870.46 | Acheter |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2002 | −0.60% | −0.0012 | 0.2002 | 0.2006 | 0.2015 | 0.2002 | Strong Sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5342 | −0.63% | −0.0034 | 0.5342 | 0.5346 | 0.5380 | 0.5336 | Strong Sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.57 | −1.08% | −2.15 | 197.57 | 198.37 | 198.89 | 197.57 | Strong Sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5489 | −0.55% | −0.0364 | 6.5489 | 6.5529 | 6.6001 | 6.5428 | Strong Sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2923.9 | −0.97% | −28.7 | 2923.9 | 2931.9 | 2947.0 | 2923.9 | Strong Sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0099 | −0.25% | −0.0280 | 11.0099 | 11.0147 | 11.0447 | 10.9744 | Vendre |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0831 | −0.34% | −0.0105 | 3.0831 | 3.0839 | 3.1019 | 3.0786 | Vendre |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1019.01 | −1.16% | −11.93 | 1019.01 | 1019.81 | 1030.68 | 1019.01 | Neutre |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9598 | −0.30% | −0.0210 | 6.9595 | 6.9639 | 6.9916 | 6.9578 | Acheter |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077760 | +0.07% | 0.000790 | 1.077870 | 1.078010 | 1.079450 | 1.076270 | Acheter |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2490 | −0.60% | −0.0015 | 0.2490 | 0.2530 | 0.2505 | 0.2490 | Strong Sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4064 | −0.67% | −0.0162 | 2.4064 | 2.4144 | 2.4229 | 2.4064 | Strong Sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | Vendre |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.450 | −0.03% | −0.012 | 36.450 | 36.458 | 36.592 | 36.356 | Vendre |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.551 | −0.63% | −1.152 | 181.551 | 181.591 | 182.657 | 181.324 | Strong Sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5959 | −0.17% | −0.0043 | 2.5958 | 2.5979 | 2.6082 | 2.5908 | Vendre |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4771.8 | −0.56% | −26.7 | 4771.8 | 4779.8 | 4797.2 | 4771.8 | Strong Sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Strong Sell |