Marché des changes
Toutes les paires de devises
Les paires de devises majeures, mineures, exotiques, européennes, asiatiques et autres sont disponibles sur cette page — classées par ordre alphabétique. Faites défiler la page vers le bas pour voir la liste complète des paires de devises. Vous en trouverez peut-être dont vous n'avez jamais entendu parler.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|---|
0,41797 | −0,31% | −0,00131 | 0,41797 | 0,41877 | 0,41916 | 0,41677 | Neutre | |
1,5098 | −0,49% | −0,0074 | 1,5098 | 1,5102 | 1,5098 | 1,5098 | Sell | |
0,37333 | −0,18% | −0,00068 | 0,37333 | 0,37413 | 0,37397 | 0,37324 | Neutre | |
0,21776 | −0,36% | −0,00079 | 0,21776 | 0,21856 | 0,21856 | 0,21776 | Sell | |
0,23395 | −0,25% | −0,00059 | 0,23395 | 0,23435 | 0,23452 | 0,23358 | Sell | |
0,20260 | +0,04% | +0,00009 | 0,20260 | 0,20340 | 0,20263 | 0,20245 | Neutre | |
2,1325 | −0,01% | −0,0002 | 2,1325 | 2,1405 | 2,1334 | 2,1325 | Sell | |
23,415 | +0,11% | +0,025 | 23,415 | 23,495 | 23,434 | 23,389 | Strong Buy | |
40,478 | +0,12% | +0,049 | 40,478 | 40,518 | 40,505 | 40,380 | Buy | |
378,90 | +0,02% | +0,07 | 378,90 | 379,70 | 379,25 | 377,44 | Buy | |
0,083160 | −0,02% | −0,000014 | 0,083160 | 0,083240 | 0,083433 | 0,083160 | Sell | |
82,083 | +0,09% | +0,075 | 82,083 | 82,163 | 82,110 | 81,861 | Strong Buy | |
2,4595 | −0,30% | −0,0073 | 2,4595 | 2,4675 | 2,4674 | 2,4595 | Sell | |
12,3829 | −0,52% | −0,0648 | 12,3829 | 12,3909 | 12,4444 | 12,3829 | Buy | |
1,155364 | −0,07% | −0,000817 | 1,155364 | 1,156611 | 1,155364 | 1,154820 | Sell | |
2,7682 | −1,12% | −0,0314 | 2,7682 | 2,7762 | 2,8005 | 2,7628 | Neutre | |
0,45630 | −0,45% | −0,00208 | 0,45630 | 0,45710 | 0,45849 | 0,45500 | Neutre | |
0,10444 | 0,00% | 0,00000 | 0,10444 | 0,10524 | 0,10444 | 0,10444 | Buy | |
77,546 | +0,04% | +0,029 | 77,494 | 77,534 | 77,607 | 77,526 | Buy | |
0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9872 | 0,9871 | Sell | |
1,0173 | +0,01% | +0,0001 | 1,0172 | 1,0252 | 1,0173 | 1,0173 | Sell | |
2,6291 | −0,85% | −0,0226 | 2,6291 | 2,6371 | 2,6509 | 2,6288 | Neutre | |
0,34950 | −0,05% | −0,00018 | 0,34950 | 0,35030 | 0,34970 | 0,34940 | Neutre | |
35,0000 | −0,03% | −0,0100 | — | — | 35,0000 | 35,0000 | Sell | |
8,7887 | −0,15% | −0,0133 | 8,7887 | 8,8762 | 8,7887 | 8,7887 | Sell | |
10,99172 | +0,06% | +0,00666 | 10,99172 | 10,99252 | 10,99432 | 10,95208 | Strong Buy | |
0,27183 | −0,01% | −0,00003 | 0,27184 | 0,27264 | 0,27190 | 0,27183 | Strong sell | |
0,199771 | +0,09% | +0,000186 | 0,199978 | 0,272660 | 0,199771 | 0,199771 | Buy | |
4,8170 | −0,68% | −0,0332 | 4,8170 | 4,8210 | 4,8564 | 4,8119 | Strong sell | |
0,08017 | −0,48% | −0,00039 | 0,08017 | 0,08041 | 0,08017 | 0,08017 | Buy | |
0,014436 | 0,00% | 0,000000 | 0,014436 | 0,014516 | 0,014436 | 0,014436 | Strong Buy | |
0,0658 | −0,45% | −0,0003 | 0,0658 | 0,0666 | 0,0658 | 0,0658 | Buy | |
0,011922 | +0,11% | +0,000013 | 0,011922 | 0,011930 | 0,011922 | 0,011922 | Buy | |
0,014400 | −0,48% | −0,000070 | 0,014400 | 0,014470 | 0,014400 | 0,014400 | Neutre | |
0,00599 | −0,50% | −0,00003 | 0,00599 | 0,00608 | 0,00599 | 0,00599 | Sell | |
0,001057 | 0,00% | 0,000000 | 0,001057 | 0,001137 | 0,001057 | 0,001057 | Neutre | |
0,00415 | −0,24% | −0,00001 | 0,00415 | 0,00455 | 0,00418 | 0,00415 | Sell | |
0,00433 | −1,66% | −0,00007 | 0,00433 | 0,00433 | 0,00433 | 0,00433 | Strong sell | |
0,0006 | 0,00% | 0,0000 | 0,0006 | 0,0007 | 0,0007 | 0,0006 | Sell | |
0,00058 | −0,86% | −0,00001 | 0,00058 | 0,00058 | 0,00058 | 0,00058 | Strong sell | |
0,115 | 0,00% | 0,000 | 0,114 | 0,118 | 0,116 | 0,115 | Sell | |
0,00078 | −0,95% | −0,00001 | 0,00078 | 0,00078 | 0,00079 | 0,00078 | Strong sell | |
0,00055 | 0,00% | 0,00000 | 0,00054 | 0,00062 | 0,00056 | 0,00055 | Sell | |
2,3862 | +0,31% | +0,0074 | 2,3862 | 2,3942 | 2,3977 | 2,3794 | Neutre | |
250,130 | +0,96% | +2,370 | 250,130 | 251,130 | 250,130 | 250,130 | Neutre | |
836,4792 | +1,26% | +10,3737 | 836,4792 | 836,4832 | 836,8398 | 826,6365 | Strong Buy | |
1,1760 | +0,27% | +0,0032 | 1,1760 | 1,1800 | 1,1817 | 1,1744 | Neutre | |
1,058503 | −0,72% | −0,007673 | 1,058503 | 1,123977 | 1,066176 | 1,058503 | Sell | |
1,2994 | +0,32% | +0,0041 | 1,2994 | 1,3034 | 1,3057 | 1,2959 | Neutre | |
0,2433 | +0,29% | +0,0007 | 0,2433 | 0,2473 | 0,2446 | 0,2427 | Neutre | |
0,6487 | +0,31% | +0,0020 | 0,6487 | 0,6527 | 0,6519 | 0,6470 | Neutre | |
4,5042 | +0,52% | +0,0231 | 4,5042 | 4,5082 | 4,5325 | 4,5042 | Neutre | |
3,6327 | +0,97% | +0,0350 | 3,6327 | 3,6367 | 3,6383 | 3,5995 | Buy | |
3,6188 | +0,17% | +0,0063 | 3,6188 | 3,6203 | 3,6188 | 3,6188 | Buy | |
0,6503 | +0,56% | +0,0036 | 0,6503 | 0,6543 | 0,6535 | 0,6467 | Neutre | |
8,7249 | +0,49% | +0,0424 | 8,7249 | 8,7329 | 8,7249 | 8,7045 | Buy | |
1,3109 | +0,26% | +0,0034 | 1,3109 | 1,3149 | 1,3173 | 1,3093 | Neutre | |
0,893110 | +0,14% | +0,001280 | 0,893170 | 0,893390 | 0,896200 | 0,891860 | Buy | |
0,8945 | +0,38% | +0,0034 | — | — | 0,8945 | 0,8945 | Buy | |
0,521320 | +0,01% | +0,000040 | 0,521400 | 0,521480 | 0,523250 | 0,521300 | Sell | |
627,25 | +0,45% | +2,79 | 627,25 | 627,65 | 628,47 | 624,91 | Buy | |
4,6685 | +0,27% | +0,0125 | 4,6685 | 4,6765 | 4,6888 | 4,6583 | Neutre | |
4,6697 | +0,30% | +0,0138 | 4,6697 | 4,6713 | 4,6923 | 4,6667 | Neutre | |
2 613,4 | +0,28% | +7,3 | 2 613,4 | 2 617,4 | 2 622,2 | 2 603,6 | Sell | |
328,97 | +0,05% | +0,15 | 328,97 | 329,37 | 330,53 | 328,97 | Sell | |
13,767 | 0,00% | 0,000 | 13,767 | 13,807 | 13,797 | 13,767 | Sell | |
13,797 | +0,35% | +0,048 | 15,319 | 15,872 | 13,797 | 13,797 | Sell | |
4,1781 | +0,17% | +0,0072 | 4,1774 | 4,1789 | 4,1849 | 4,1728 | Sell | |
4,1808 | +0,41% | +0,0170 | — | — | 4,1808 | 4,1808 | Sell | |
39,263 | +0,30% | +0,119 | 39,263 | 39,303 | 39,449 | 39,017 | Buy | |
32,1492 | +0,32% | +0,1020 | 32,1492 | 32,1532 | 32,3099 | 32,0620 | Sell | |
9,818 | +0,13% | +0,013 | 9,818 | 9,898 | 9,879 | 9,818 | Neutre | |
0,5597 | +0,11% | +0,0006 | 0,5597 | 0,5599 | 0,5607 | 0,5592 | Sell | |
1,4645 | +0,05% | +0,0007 | 1,4645 | 1,4685 | 1,4869 | 1,4645 | Neutre | |
0,4850 | +0,43% | +0,0021 | 0,4851 | 0,4854 | 0,4857 | 0,4831 | Buy | |
1,744 | −0,90% | −0,016 | 1,744 | 1,764 | 1,744 | 1,744 | Strong sell | |
6,7521 | +0,00% | +0,0003 | 6,7521 | 6,7601 | 6,7979 | 6,7521 | Sell | |
0,48516 | +0,37% | +0,00177 | 0,48516 | 0,48524 | 0,48570 | 0,48355 | Buy | |
4,9915 | +0,28% | +0,0141 | 4,9915 | 4,9955 | 5,0152 | 4,9843 | Neutre | |
5,104800 | +0,41% | +0,020610 | 5,105100 | 5,106600 | 5,131800 | 5,084190 | Neutre | |
17,050 | +0,31% | +0,052 | 17,050 | 17,090 | 17,131 | 17,022 | Buy | |
223,14 | +0,07% | +0,16 | 223,14 | 223,54 | 223,69 | 223,11 | Sell | |
223,52 | +0,29% | +0,65 | 206,00 | 206,16 | 223,52 | 223,52 | Sell | |
10 606,0 | +0,03% | +3,5 | 10 606,0 | 10 606,4 | 10 675,6 | 10 592,9 | Neutre | |
2,1941 | +0,72% | +0,0156 | 2,1941 | 2,1961 | 2,1941 | 2,1794 | Sell | |
56,0580 | +0,42% | +0,2330 | 56,0580 | 56,0660 | 56,2940 | 55,8370 | Buy | |
79,672 | +0,48% | +0,384 | 79,672 | 79,712 | 79,790 | 79,302 | Sell | |
79,54 | +0,53% | +0,42 | — | — | 79,54 | 79,54 | Sell | |
103,729 | +0,30% | +0,310 | 103,729 | 103,769 | 104,220 | 103,066 | Neutre | |
0,4610 | +0,28% | +0,0013 | 0,4610 | 0,4614 | 0,4632 | 0,4603 | Neutre | |
96,802 | +0,55% | +0,531 | 96,790 | 96,807 | 96,964 | 96,274 | Strong Buy | |
84,146 | +0,27% | +0,227 | 84,146 | 84,186 | 84,544 | 83,983 | Neutre | |
906,40 | +0,33% | +2,99 | 906,40 | 906,80 | 907,57 | 902,65 | Strong Buy | |
0,1987 | +0,30% | +0,0006 | 0,1987 | 0,1991 | 0,2001 | 0,1982 | Neutre | |
0,5334 | +0,32% | +0,0017 | 0,5334 | 0,5338 | 0,5360 | 0,5320 | Neutre | |
196,34 | +1,07% | +2,08 | 196,34 | 197,14 | 196,41 | 195,40 | Strong Buy | |
5,8863 | +0,02% | +0,0010 | 5,8863 | 5,8903 | 5,9081 | 5,8863 | Sell | |
2 888,0 | +0,64% | +18,5 | 2 888,0 | 2 896,0 | 2 901,6 | 2 882,3 | Sell | |
5,255 | −0,15% | −0,008 | 5,255 | 5,265 | 5,255 | 5,255 | Sell | |
12,1840 | +0,04% | +0,0044 | 12,1840 | 12,1979 | 12,2270 | 12,1829 | Sell |