Marché des changes
Toutes les paires de devises
Les paires de devises majeures, mineures, exotiques, européennes, asiatiques et autres sont disponibles sur cette page - classées par ordre alphabétique. Faites défiler la page pour voir la liste complète des paires de devises. Vous en trouverez peut-être certaines dont vous n'avez jamais entendu parler auparavant.
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40760 | −1.02% | −0.00422 | 0.40753 | 0.40833 | 0.41215 | 0.40760 | Strong Sell |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36713 | −0.47% | −0.00173 | 0.36717 | 0.36797 | 0.36900 | 0.36713 | Strong Sell |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.23631 | −0.68% | −0.00161 | 0.23627 | 0.23707 | 0.23831 | 0.23631 | Strong Sell |
 AEDEURU.A.E. DIRHAM / EURO | 0.25007 | +0.08% | 0.00020 | 0.25001 | 0.25041 | 0.25116 | 0.24975 | Vendre |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21384 | −0.67% | −0.00144 | 0.21383 | 0.21463 | 0.21539 | 0.21384 | Strong Sell |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1241 | +0.05% | 0.0011 | 2.1240 | 2.1320 | 2.1242 | 2.1229 | Acheter |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.617 | −0.23% | −0.053 | 22.633 | 22.713 | 22.676 | 22.617 | Vendre |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 39.970 | −0.91% | −0.366 | 39.957 | 39.997 | 40.367 | 39.970 | Vendre |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 352.15 | −0.37% | −1.30 | 352.06 | 352.86 | 355.81 | 352.15 | Vendre |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084035 | −0.02% | −0.000020 | 0.084035 | 0.084115 | 0.084350 | 0.084035 | Acheter |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 89.269 | −0.01% | −0.005 | 89.269 | 89.349 | 89.281 | 89.172 | Acheter |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7437 | +0.08% | 0.0023 | 2.7420 | 2.7500 | 2.7458 | 2.7413 | Vendre |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.0319 | +0.23% | 0.0276 | 12.0319 | 12.0399 | 12.2905 | 12.0050 | Vendre |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9019 | −1.31% | −0.0385 | 2.9025 | 2.9105 | 2.9402 | 2.9019 | Vendre |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.43840 | −0.81% | −0.00357 | 0.43810 | 0.43890 | 0.44224 | 0.43840 | Strong Sell |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.02% | −0.00002 | 0.10444 | 0.10524 | 0.10447 | 0.10444 | Acheter |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 77.554 | −0.09% | −0.066 | 77.554 | 77.594 | 77.646 | 77.554 | Vendre |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | 0.00% | 0.0000 | 0.9873 | 0.9953 | 0.9874 | 0.9873 | Acheter |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0175 | 0.00% | 0.0000 | 1.0176 | 1.0256 | 1.0177 | 1.0175 | Acheter |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8210 | −1.13% | −0.0322 | 2.8228 | 2.8308 | 2.8539 | 2.8210 | Strong Sell |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36280 | −0.26% | −0.00095 | 0.36276 | 0.36356 | 0.36406 | 0.36280 | Vendre |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3643 | +0.47% | 0.0017 | — | — | 0.3643 | 0.3643 | Vendre |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 7.86882 | +0.13% | 0.01028 | 7.86695 | 7.86775 | 7.88541 | 7.84962 | Acheter |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.00% | 0.00001 | 0.27191 | 0.27271 | 0.27192 | 0.27191 | Acheter |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0727 | −1.16% | −0.0593 | 5.0737 | 5.0777 | 5.1420 | 5.0710 | Vendre |
 AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014283 | 0.00% | 0.000000 | 0.014283 | 0.014363 | 0.014283 | 0.014283 | Acheter |
 ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010737 | +0.10% | 0.000011 | 0.010737 | 0.010745 | 0.010737 | 0.010737 | Acheter |
 ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5138 | +0.08% | 0.0004 | 0.5138 | 0.5146 | 0.5161 | 0.5133 | Vendre |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.0923 | −0.38% | −0.0811 | 21.0923 | 21.0943 | 21.1734 | 21.0923 | Vendre |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.4249 | −1.16% | −0.1223 | 10.4249 | 10.4289 | 10.5651 | 10.4175 | Vendre |
 AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001168 | 0.00% | 0.000000 | 0.001168 | 0.001248 | 0.001168 | 0.001168 | Vendre |
  ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01332 | −1.11% | −0.00015 | 0.01333 | 0.01373 | 0.01348 | 0.01332 | Strong Sell |
| ARSEURARGENTINE PESO / EURO | 0.0025 | +0.40% | 0.0000 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | Vendre |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00217 | −0.82% | −0.00002 | 0.00218 | 0.00219 | 0.00219 | 0.00217 | Vendre |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.387 | −1.02% | −0.004 | 0.387 | 0.427 | 0.391 | 0.387 | Strong Sell |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00277 | −0.17% | −0.00000 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | Vendre |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4471 | +1.04% | 0.0252 | 2.4474 | 2.4554 | 2.4474 | 2.4223 | Strong Buy |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1889 | +1.05% | 0.0123 | 1.1889 | 1.1969 | 1.1890 | 1.1769 | Strong Buy |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 241.0011 | +1.21% | 2.8892 | 240.7662 | 240.7702 | 241.0300 | 238.0085 | Strong Buy |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1994 | +1.04% | 0.0124 | 1.1994 | 1.2034 | 1.1995 | 1.1873 | Strong Buy |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000 | +0.88% | 0.010000 | 1.150000 | 1.220000 | 1.150000 | 1.150000 | Acheter |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3329 | +1.05% | 0.0138 | 1.3331 | 1.3371 | 1.3331 | 1.3194 | Strong Buy |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2495 | +1.18% | 0.0029 | 0.2496 | 0.2536 | 0.2496 | 0.2466 | Strong Buy |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6655 | +1.05% | 0.0069 | 0.6655 | 0.6695 | 0.6655 | 0.6587 | Strong Buy |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6101 | +0.68% | 0.0311 | 4.6101 | 4.6141 | 4.6204 | 4.5799 | Strong Buy |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2557 | +0.08% | 0.0026 | 3.2563 | 3.2603 | 3.2658 | 3.2436 | Acheter |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6671 | +1.05% | 0.0069 | 0.6672 | 0.6712 | 0.6672 | 0.6604 | Strong Buy |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9783 | +0.58% | 0.0519 | 8.9783 | 8.9863 | 8.9788 | 8.9783 | Strong Buy |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3430 | +1.04% | 0.0138 | 1.3430 | 1.3470 | 1.3431 | 1.3294 | Strong Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.900740 | +0.58% | 0.005150 | 0.900270 | 0.901870 | 0.901510 | 0.893700 | Strong Buy |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8983 | +0.11% | 0.0010 | — | — | 0.8983 | 0.8983 | Acheter |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579940 | +0.36% | 0.002090 | 0.579570 | 0.580770 | 0.580740 | 0.576920 | Acheter |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 569.42 | −0.91% | −5.24 | 569.49 | 569.89 | 578.14 | 569.15 | Vendre |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7515 | +0.75% | 0.0354 | 4.7516 | 4.7596 | 4.7545 | 4.7161 | Strong Buy |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7636 | +1.07% | 0.0506 | 4.7645 | 4.7661 | 4.7642 | 4.6899 | Strong Buy |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2643.3 | −0.77% | −20.4 | 2643.7 | 2647.7 | 2668.6 | 2637.7 | Acheter |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 357.08 | +1.41% | 4.96 | 357.08 | 357.48 | 357.13 | 352.19 | Acheter |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.858 | +0.84% | 0.124 | 14.859 | 14.899 | 14.926 | 14.723 | Strong Buy |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5710 | +1.10% | 0.0497 | 4.5731 | 4.5739 | 4.5752 | 4.5118 | Strong Buy |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5320 | +0.56% | 0.0254 | — | — | 4.5320 | 4.5320 | Acheter |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 37.896 | +0.79% | 0.297 | 37.896 | 37.936 | 37.929 | 37.607 | Acheter |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 20.6198 | +1.05% | 0.2143 | 20.6248 | 20.6288 | 20.6273 | 20.3980 | Strong Buy |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.071 | +1.03% | 0.103 | 10.071 | 10.151 | 10.073 | 9.970 | Strong Buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6128 | +1.04% | 0.0063 | 0.6132 | 0.6134 | 0.6136 | 0.6052 | Strong Buy |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4805 | +0.54% | 0.0080 | 1.4807 | 1.4847 | 1.5032 | 1.4728 | Strong Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5247 | +0.31% | 0.0016 | 0.5248 | 0.5256 | 0.5256 | 0.5223 | Strong Buy |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7.9801 | +1.12% | 0.0886 | 7.9801 | 7.9881 | 7.9811 | 7.8931 | Strong Buy |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52510 | +0.36% | 0.00189 | 0.52513 | 0.52521 | 0.52557 | 0.52220 | Strong Buy |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.2229 | +1.03% | 0.0530 | 5.2229 | 5.2269 | 5.2235 | 5.1704 | Strong Buy |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.214200 | +1.08% | 0.055700 | 5.214500 | 5.218500 | 5.216600 | 5.155800 | Strong Buy |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.449 | +1.04% | 0.169 | 16.449 | 16.489 | 16.451 | 16.284 | Strong Buy |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 231.54 | +0.49% | 1.12 | 232.03 | 232.43 | 232.36 | 230.10 | Acheter |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10282.7 | +0.07% | 6.7 | 10335.9 | 10336.3 | 10334.6 | 10227.9 | Strong Buy |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4734 | +0.40% | 0.0099 | 2.4770 | 2.4790 | 2.4821 | 2.4609 | Acheter |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.5470 | +0.84% | 0.4600 | 55.5780 | 55.5860 | 55.5510 | 54.9665 | Strong Buy |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.644 | +1.57% | 1.435 | 92.644 | 92.684 | 92.644 | 91.413 | Strong Buy |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.537 | +0.58% | 0.604 | 104.683 | 104.723 | 104.537 | 103.262 | Strong Buy |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4735 | +1.00% | 0.0047 | 0.4734 | 0.4738 | 0.4735 | 0.4688 | Strong Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.954 | +0.09% | 0.090 | 97.997 | 98.005 | 98.070 | 97.698 | Acheter |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 102.249 | +1.01% | 1.018 | 102.266 | 102.306 | 102.261 | 101.196 | Strong Buy |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 863.76 | +0.65% | 5.55 | 863.83 | 864.23 | 866.83 | 858.60 | Acheter |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2058 | +1.03% | 0.0021 | 0.2058 | 0.2062 | 0.2058 | 0.2038 | Strong Buy |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5471 | +1.03% | 0.0056 | 0.5472 | 0.5476 | 0.5472 | 0.5415 | Strong Buy |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 216.72 | +0.32% | 0.69 | 216.72 | 217.52 | 216.80 | 216.16 | Acheter |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.7321 | +1.11% | 0.0740 | 6.7295 | 6.7335 | 6.7344 | 6.6541 | Strong Buy |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3008.7 | +1.22% | 36.4 | 3008.7 | 3016.7 | 3009.1 | 2972.9 | Strong Buy |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.4588 | −0.19% | −0.0220 | 11.4693 | 11.4713 | 11.5148 | 11.4169 | Acheter |
 AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1181 | +1.34% | 0.0413 | 3.1187 | 3.1195 | 3.1185 | 3.0773 | Strong Buy |
 AUDNGNAUSTRALIAN DOLLAR / NIGERIAN NAIRA | 525.86 | +0.78% | 4.08 | 525.86 | 526.66 | 525.92 | 521.53 | Acheter |
| AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.1223 | −0.19% | −0.0135 | 7.1246 | 7.1254 | 7.1464 | 7.0970 | Strong Buy |
| AUDNOXAUSTRALIAN DOLLAR / NOX | 7.1121 | +0.38% | 0.0271 | — | — | 7.1121 | 7.1121 | Acheter |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.074720 | +0.16% | 0.001720 | 1.074550 | 1.075350 | 1.076180 | 1.070250 | Vendre |
| AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2550 | +1.03% | 0.0026 | 0.2550 | 0.2590 | 0.2550 | 0.2524 | Strong Buy |
 AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4860 | +0.83% | 0.0205 | 2.4911 | 2.4991 | 2.4906 | 2.4660 | Strong Buy |
 AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4829 | +0.88% | 0.0216 | 2.4829 | 2.4869 | 2.4865 | 2.4766 | Strong Buy |
 AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.894 | +0.70% | 0.256 | 37.024 | 37.032 | 37.014 | 36.584 | Strong Buy |
| AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 190.115 | +0.95% | 1.788 | 190.115 | 190.155 | 190.137 | 188.224 | Strong Buy |
 AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6460 | +0.26% | 0.0068 | 2.6472 | 2.6552 | 2.6556 | 2.6354 | Neutre |
 AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4964.2 | +0.86% | 42.2 | 4964.2 | 4972.2 | 4964.8 | 4923.0 | Strong Buy |
| AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.4257 | +1.03% | 0.0248 | 2.4257 | 2.4337 | 2.4260 | 2.4013 | Strong Buy |