Marché des changes

Toutes les paires de devises

Les paires de devises majeures, mineures, exotiques, européennes, asiatiques et autres sont disponibles sur cette page - classées par ordre alphabétique. Faites défiler la page pour voir la liste complète des paires de devises. Vous en trouverez peut-être certaines dont vous n'avez jamais entendu parler auparavant.

Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.40760−1.02%−0.004220.407530.408330.412150.40760
Strong Sell
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.36713−0.47%−0.001730.367170.367970.369000.36713
Strong Sell
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.23631−0.68%−0.001610.236270.237070.238310.23631
Strong Sell
AEDEURU.A.E. DIRHAM / EURO0.25007+0.08%0.000200.250010.250410.251160.24975
Vendre
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.21384−0.67%−0.001440.213830.214630.215390.21384
Strong Sell
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1241+0.05%0.00112.12402.13202.12422.1229
Acheter
AEDINRU.A.E. DIRHAM / INDIAN RUPEE22.617−0.23%−0.05322.63322.71322.67622.617
Vendre
AEDJPYU.A.E. DIRHAM / JAPANESE YEN39.970−0.91%−0.36639.95739.99740.36739.970
Vendre
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON352.15−0.37%−1.30352.06352.86355.81352.15
Vendre
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.084035−0.02%−0.0000200.0840350.0841150.0843500.084035
Acheter
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE89.269−0.01%−0.00589.26989.34989.28189.172
Acheter
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.7437+0.08%0.00232.74202.75002.74582.7413
Vendre
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12.0319+0.23%0.027612.031912.039912.290512.0050
Vendre
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.9019−1.31%−0.03852.90252.91052.94022.9019
Vendre
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.43840−0.81%−0.003570.438100.438900.442240.43840
Strong Sell
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.10444−0.02%−0.000020.104440.105240.104470.10444
Acheter
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE77.554−0.09%−0.06677.55477.59477.64677.554
Vendre
AEDQARU.A.E. DIRHAM / QATARI RIAL0.98730.00%0.00000.98730.99530.98740.9873
Acheter
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.01750.00%0.00001.01761.02561.01771.0175
Acheter
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2.8210−1.13%−0.03222.82282.83082.85392.8210
Strong Sell
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.36280−0.26%−0.000950.362760.363560.364060.36280
Vendre
AEDSGXU.A.E. DIRHAM / SGX0.3643+0.47%0.00170.36430.3643
Vendre
AEDTRYU.A.E. DIRHAM / TURKISH LIRA7.86882+0.13%0.010287.866957.867757.885417.84962
Acheter
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.27191+0.00%0.000010.271910.272710.271920.27191
Acheter
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND5.0727−1.16%−0.05935.07375.07775.14205.0710
Vendre
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.0142830.00%0.0000000.0142830.0143630.0142830.014283
Acheter
ALLUSDALBANIAN LEK / U.S. DOLLAR0.010737+0.10%0.0000110.0107370.0107450.0107370.010737
Acheter
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO0.5138+0.08%0.00040.51380.51460.51610.5133
Vendre
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.0923−0.38%−0.081121.092321.094321.173421.0923
Vendre
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND10.4249−1.16%−0.122310.424910.428910.565110.4175
Vendre
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0.0011680.00%0.0000000.0011680.0012480.0011680.001168
Vendre
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.01332−1.11%−0.000150.013330.013730.013480.01332
Strong Sell
ARSEURARGENTINE PESO / EURO0.0025+0.40%0.00000.00250.00260.00250.0025
Vendre
ARSGBPARGENTINE PESO / BRITISH POUND0.00217−0.82%−0.000020.002180.002190.002190.00217
Vendre
ARSJPYARGENTINE PESO / JAPANESE YEN0.387−1.02%−0.0040.3870.4270.3910.387
Strong Sell
ARSUSDARGENTINE PESO / U.S. DOLLAR0.00277−0.17%−0.000000.002770.002770.002770.00277
Vendre
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.4471+1.04%0.02522.44742.45542.44742.4223
Strong Buy
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.1889+1.05%0.01231.18891.19691.18901.1769
Strong Buy
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO241.0011+1.21%2.8892240.7662240.7702241.0300238.0085
Strong Buy
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1994+1.04%0.01241.19941.20341.19951.1873
Strong Buy
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1.150000+0.88%0.0100001.1500001.2200001.1500001.150000
Acheter
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.3329+1.05%0.01381.33311.33711.33311.3194
Strong Buy
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.2495+1.18%0.00290.24960.25360.24960.2466
Strong Buy
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6655+1.05%0.00690.66550.66950.66550.6587
Strong Buy
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.6101+0.68%0.03114.61014.61414.62044.5799
Strong Buy
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.2557+0.08%0.00263.25633.26033.26583.2436
Acheter
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6671+1.05%0.00690.66720.67120.66720.6604
Strong Buy
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.9783+0.58%0.05198.97838.98638.97888.9783
Strong Buy
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.3430+1.04%0.01381.34301.34701.34311.3294
Strong Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.900740+0.58%0.0051500.9002700.9018700.9015100.893700
Strong Buy
AUDCAXAUSTRALIAN DOLLAR / CAX0.8983+0.11%0.00100.89830.8983
Acheter
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.579940+0.36%0.0020900.5795700.5807700.5807400.576920
Acheter
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO569.42−0.91%−5.24569.49569.89578.14569.15
Vendre
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.7515+0.75%0.03544.75164.75964.75454.7161
Strong Buy
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.7636+1.07%0.05064.76454.76614.76424.6899
Strong Buy
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2643.3−0.77%−20.42643.72647.72668.62637.7
Acheter
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON357.08+1.41%4.96357.08357.48357.13352.19
Acheter
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA14.858+0.84%0.12414.85914.89914.92614.723
Strong Buy
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.5710+1.10%0.04974.57314.57394.57524.5118
Strong Buy
AUDDKXAUSTRALIAN DOLLAR / DKX4.5320+0.56%0.02544.53204.5320
Acheter
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO37.896+0.79%0.29737.89637.93637.92937.607
Acheter
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND20.6198+1.05%0.214320.624820.628820.627320.3980
Strong Buy
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA10.071+1.03%0.10310.07110.15110.0739.970
Strong Buy
AUDEURAUSTRALIAN DOLLAR / EURO0.6128+1.04%0.00630.61320.61340.61360.6052
Strong Buy
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4805+0.54%0.00801.48071.48471.50321.4728
Strong Buy
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5247+0.31%0.00160.52480.52560.52560.5223
Strong Buy
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI7.9801+1.12%0.08867.98017.98817.98117.8931
Strong Buy
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.52510+0.36%0.001890.525130.525210.525570.52220
Strong Buy
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5.2229+1.03%0.05305.22295.22695.22355.1704
Strong Buy
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.214200+1.08%0.0557005.2145005.2185005.2166005.155800
Strong Buy
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16.449+1.04%0.16916.44916.48916.45116.284
Strong Buy
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT231.54+0.49%1.12232.03232.43232.36230.10
Acheter
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10282.7+0.07%6.710335.910336.310334.610227.9
Strong Buy
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.4734+0.40%0.00992.47702.47902.48212.4609
Acheter
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE55.5470+0.84%0.460055.578055.586055.551054.9665
Strong Buy
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA92.644+1.57%1.43592.64492.68492.64491.413
Strong Buy
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR104.537+0.58%0.604104.683104.723104.537103.262
Strong Buy
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4735+1.00%0.00470.47340.47380.47350.4688
Strong Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.954+0.09%0.09097.99798.00598.07097.698
Acheter
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING102.249+1.01%1.018102.266102.306102.261101.196
Strong Buy
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON863.76+0.65%5.55863.83864.23866.83858.60
Acheter
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.2058+1.03%0.00210.20580.20620.20580.2038
Strong Buy
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.5471+1.03%0.00560.54720.54760.54720.5415
Strong Buy
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE216.72+0.32%0.69216.72217.52216.80216.16
Acheter
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM6.7321+1.11%0.07406.72956.73356.73446.6541
Strong Buy
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY3008.7+1.22%36.43008.73016.73009.12972.9
Strong Buy
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO11.4588−0.19%−0.022011.469311.471311.514811.4169
Acheter
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT3.1181+1.34%0.04133.11873.11953.11853.0773
Strong Buy
AUDNGNAUSTRALIAN DOLLAR / NIGERIAN NAIRA525.86+0.78%4.08525.86526.66525.92521.53
Acheter
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE7.1223−0.19%−0.01357.12467.12547.14647.0970
Strong Buy
AUDNOXAUSTRALIAN DOLLAR / NOX7.1121+0.38%0.02717.11217.1121
Acheter
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.074720+0.16%0.0017201.0745501.0753501.0761801.070250
Vendre
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL0.2550+1.03%0.00260.25500.25900.25500.2524
Strong Buy
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL2.4860+0.83%0.02052.49112.49912.49062.4660
Strong Buy
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.4829+0.88%0.02162.48292.48692.48652.4766
Strong Buy
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO36.894+0.70%0.25637.02437.03237.01436.584
Strong Buy
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE190.115+0.95%1.788190.115190.155190.137188.224
Strong Buy
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.6460+0.26%0.00682.64722.65522.65562.6354
Neutre
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI4964.2+0.86%42.24964.24972.24964.84923.0
Strong Buy
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL2.4257+1.03%0.02482.42572.43372.42602.4013
Strong Buy