Marché des changes

Toutes les paires de devises

Les paires de devises majeures, mineures, exotiques, européennes, asiatiques et autres sont disponibles sur cette page — classées par ordre alphabétique. Faites défiler la page vers le bas pour voir la liste complète des paires de devises. Vous en trouverez peut-être dont vous n'avez jamais entendu parler.
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0,41797−0,31%−0,001310,417970,418770,419160,41677
Neutre
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1,5098−0,49%−0,00741,50981,51021,50981,5098
Sell
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0,37333−0,18%−0,000680,373330,374130,373970,37324
Neutre
AEDCHFU.A.E. DIRHAM / SWISS FRANC0,21776−0,36%−0,000790,217760,218560,218560,21776
Sell
AEDEURU.A.E. DIRHAM / EURO0,23395−0,25%−0,000590,233950,234350,234520,23358
Sell
AEDGBPU.A.E. DIRHAM / BRITISH POUND0,20260+0,04%+0,000090,202600,203400,202630,20245
Neutre
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2,1325−0,01%−0,00022,13252,14052,13342,1325
Sell
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23,415+0,11%+0,02523,41523,49523,43423,389
Strong Buy
AEDJPYU.A.E. DIRHAM / JAPANESE YEN40,478+0,12%+0,04940,47840,51840,50540,380
Buy
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON378,90+0,02%+0,07378,90379,70379,25377,44
Buy
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0,083160−0,02%−0,0000140,0831600,0832400,0834330,083160
Sell
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE82,083+0,09%+0,07582,08382,16382,11081,861
Strong Buy
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2,4595−0,30%−0,00732,45952,46752,46742,4595
Sell
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12,3829−0,52%−0,064812,382912,390912,444412,3829
Buy
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1,155364−0,07%−0,0008171,1553641,1566111,1553641,154820
Sell
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2,7682−1,12%−0,03142,76822,77622,80052,7628
Neutre
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0,45630−0,45%−0,002080,456300,457100,458490,45500
Neutre
AEDOMRU.A.E. DIRHAM / OMANI RIAL0,104440,00%0,000000,104440,105240,104440,10444
Buy
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE77,546+0,04%+0,02977,49477,53477,60777,526
Buy
AEDQARU.A.E. DIRHAM / QATARI RIAL0,98710,00%0,00000,98710,99510,98720,9871
Sell
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1,0173+0,01%+0,00011,01721,02521,01731,0173
Sell
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2,6291−0,85%−0,02262,62912,63712,65092,6288
Neutre
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0,34950−0,05%−0,000180,349500,350300,349700,34940
Neutre
AEDSGXU.A.E. DIRHAM / SGX35,0000−0,03%−0,010035,000035,0000
Sell
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8,7887−0,15%−0,01338,78878,87628,78878,7887
Sell
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10,99172+0,06%+0,0066610,9917210,9925210,9943210,95208
Strong Buy
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0,27183−0,01%−0,000030,271840,272640,271900,27183
Strong sell
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0,199771+0,09%+0,0001860,1999780,2726600,1997710,199771
Buy
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4,8170−0,68%−0,03324,81704,82104,85644,8119
Strong sell
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0,08017−0,48%−0,000390,080170,080410,080170,08017
Buy
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0,0144360,00%0,0000000,0144360,0145160,0144360,014436
Strong Buy
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0,0658−0,45%−0,00030,06580,06660,06580,0658
Buy
ALLUSDALBANIAN LEK / U.S. DOLLAR0,011922+0,11%+0,0000130,0119220,0119300,0119220,011922
Buy
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0,014400−0,48%−0,0000700,0144000,0144700,0144000,014400
Neutre
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0,00599−0,50%−0,000030,005990,006080,005990,00599
Sell
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0,0010570,00%0,0000000,0010570,0011370,0010570,001057
Neutre
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00415−0,24%−0,000010,004150,004550,004180,00415
Sell
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00433−1,66%−0,000070,004330,004330,004330,00433
Strong sell
ARSEURARGENTINE PESO / EURO0,00060,00%0,00000,00060,00070,00070,0006
Sell
ARSGBPARGENTINE PESO / BRITISH POUND0,00058−0,86%−0,000010,000580,000580,000580,00058
Strong sell
ARSJPYARGENTINE PESO / JAPANESE YEN0,1150,00%0,0000,1140,1180,1160,115
Sell
ARSUSDARGENTINE PESO / U.S. DOLLAR0,00078−0,95%−0,000010,000780,000780,000790,00078
Strong sell
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0,000550,00%0,000000,000540,000620,000560,00055
Sell
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2,3862+0,31%+0,00742,38622,39422,39772,3794
Neutre
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM250,130+0,96%+2,370250,130251,130250,130250,130
Neutre
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO836,4792+1,26%+10,3737836,4792836,4832836,8398826,6365
Strong Buy
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1,1760+0,27%+0,00321,17601,18001,18171,1744
Neutre
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1,058503−0,72%−0,0076731,0585031,1239771,0661761,058503
Sell
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1,2994+0,32%+0,00411,29941,30341,30571,2959
Neutre
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0,2433+0,29%+0,00070,24330,24730,24460,2427
Neutre
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0,6487+0,31%+0,00200,64870,65270,65190,6470
Neutre
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4,5042+0,52%+0,02314,50424,50824,53254,5042
Neutre
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3,6327+0,97%+0,03503,63273,63673,63833,5995
Buy
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,6188+0,17%+0,00633,61883,62033,61883,6188
Buy
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0,6503+0,56%+0,00360,65030,65430,65350,6467
Neutre
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8,7249+0,49%+0,04248,72498,73298,72498,7045
Buy
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1,3109+0,26%+0,00341,31091,31491,31731,3093
Neutre
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,893110+0,14%+0,0012800,8931700,8933900,8962000,891860
Buy
AUDCAXAUSTRALIAN DOLLAR / CAX0,8945+0,38%+0,00340,89450,8945
Buy
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,521320+0,01%+0,0000400,5214000,5214800,5232500,521300
Sell
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO627,25+0,45%+2,79627,25627,65628,47624,91
Buy
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4,6685+0,27%+0,01254,66854,67654,68884,6583
Neutre
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4,6697+0,30%+0,01384,66974,67134,69234,6667
Neutre
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2 613,4+0,28%+7,32 613,42 617,42 622,22 603,6
Sell
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON328,97+0,05%+0,15328,97329,37330,53328,97
Sell
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA13,7670,00%0,00013,76713,80713,79713,767
Sell
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE13,797+0,35%+0,04815,31915,87213,79713,797
Sell
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4,1781+0,17%+0,00724,17744,17894,18494,1728
Sell
AUDDKXAUSTRALIAN DOLLAR / DKX4,1808+0,41%+0,01704,18084,1808
Sell
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO39,263+0,30%+0,11939,26339,30339,44939,017
Buy
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32,1492+0,32%+0,102032,149232,153232,309932,0620
Sell
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9,818+0,13%+0,0139,8189,8989,8799,818
Neutre
AUDEURAUSTRALIAN DOLLAR / EURO0,5597+0,11%+0,00060,55970,55990,56070,5592
Sell
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4645+0,05%+0,00071,46451,46851,48691,4645
Neutre
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,4850+0,43%+0,00210,48510,48540,48570,4831
Buy
AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI1,744−0,90%−0,0161,7441,7641,7441,744
Strong sell
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI6,7521+0,00%+0,00036,75216,76016,79796,7521
Sell
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0,48516+0,37%+0,001770,485160,485240,485700,48355
Buy
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL4,9915+0,28%+0,01414,99154,99555,01524,9843
Neutre
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5,104800+0,41%+0,0206105,1051005,1066005,1318005,084190
Neutre
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA17,050+0,31%+0,05217,05017,09017,13117,022
Buy
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT223,14+0,07%+0,16223,14223,54223,69223,11
Sell
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE223,52+0,29%+0,65206,00206,16223,52223,52
Sell
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10 606,0+0,03%+3,510 606,010 606,410 675,610 592,9
Neutre
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2,1941+0,72%+0,01562,19412,19612,19412,1794
Sell
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE56,0580+0,42%+0,233056,058056,066056,294055,8370
Buy
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA79,672+0,48%+0,38479,67279,71279,79079,302
Sell
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE79,54+0,53%+0,4279,5479,54
Sell
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR103,729+0,30%+0,310103,729103,769104,220103,066
Neutre
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0,4610+0,28%+0,00130,46100,46140,46320,4603
Neutre
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,802+0,55%+0,53196,79096,80796,96496,274
Strong Buy
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING84,146+0,27%+0,22784,14684,18684,54483,983
Neutre
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON906,40+0,33%+2,99906,40906,80907,57902,65
Strong Buy
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0,1987+0,30%+0,00060,19870,19910,20010,1982
Neutre
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0,5334+0,32%+0,00170,53340,53380,53600,5320
Neutre
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE196,34+1,07%+2,08196,34197,14196,41195,40
Strong Buy
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5,8863+0,02%+0,00105,88635,89035,90815,8863
Sell
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2 888,0+0,64%+18,52 888,02 896,02 901,62 882,3
Sell
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5,255−0,15%−0,0085,2555,2655,2555,255
Sell
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12,1840+0,04%+0,004412,184012,197912,227012,1829
Sell