Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
EURUSD
Euro / Dollar Américain
|
1.19 | 0.42% | 0.00 | 1.19 | 1.19 | 1.19 | 1.18 | Acheter |
USDJPY
Dollar Américain / Yen japonais
|
104.22 | -0.25% | -0.26 | 104.23 | 104.23 | 104.65 | 104.15 | Vendre |
GBPUSD
Livre sterling / Dollar américain
|
1.34 | 0.22% | 0.00 | 1.34 | 1.34 | 1.34 | 1.33 | Fort achat |
AUDUSD
Dollar Australien/Dollar Américain
|
0.74 | 0.96% | 0.01 | 0.74 | 0.74 | 0.74 | 0.73 | Acheter |
USDCAD
Dollar Américain / Dollar Canadien
|
1.30 | -0.37% | -0.00 | 1.30 | 1.30 | 1.31 | 1.30 | Forte vente |
USDCHF
Dollar américain / Franc suisse
|
0.91 | 0.04% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Acheter |
USDMXN
USD/MXN
|
20.03 | -0.52% | -0.11 | 20.03 | 20.05 | 20.29 | 20.01 | Vendre |
USDBRL
Dollar US / Réal Brésilien
|
5.44 | 0.00% | 0.00 | 5.44 | 5.44 | 5.44 | 5.44 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.55 | 0.04% | 0.00 | 1.55 | 1.55 | 1.55 | 1.55 | Acheter |
|
CADJPY
Dollar canadien / Yen japonais
|
79.98 | 0.23% | 0.18 | 79.97 | 80.00 | 80.15 | 79.74 | Acheter |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
80.29 | 0.00% | 0.00 | 80.29 | 80.30 | 80.29 | 80.29 | Acheter |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.78 | 1.78 | Forte vente |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.83 | 0.00% | 0.00 | 6.83 | 6.98 | 6.83 | 6.83 | Vendre |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Forte vente |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendre |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
773.74 | 0.00% | 0.00 | 773.74 | 774.14 | 773.74 | 773.74 | Acheter |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3645.55 | 0.00% | 0.00 | 3645.55 | 3647.55 | 3645.55 | 3645.55 | Vendre |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
597.00 | 0.00% | 0.00 | 597.00 | 602.44 | 597.00 | 597.00 | Vendre |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.24 | 0.00% | 0.00 | 58.24 | 58.54 | 58.24 | 58.24 | Vendre |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.79 | 0.00% | 0.00 | 7.79 | 7.79 | 7.79 | 7.79 | Acheter |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.38 | 0.00% | 0.00 | 207.38 | 212.38 | 207.38 | 207.38 | Vendre |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.24 | 0.00% | 0.00 | 24.24 | 24.34 | 24.24 | 24.24 | Vendre |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
64.00 | 0.00% | 0.00 | 64.00 | 69.00 | 64.00 | 64.00 | Vendre |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
145.68 | 0.00% | 0.00 | 145.68 | 146.38 | 146.57 | 145.68 | Acheter |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.54 | -0.09% | -0.03 | 34.54 | 35.14 | 34.54 | 34.54 | Acheter |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.60 | 0.00% | 0.00 | 3.60 | 3.61 | 3.60 | 3.60 | Acheter |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
7033.00 | 0.00% | 0.00 | 7033.00 | 7083.00 | 7033.00 | 7033.00 | Acheter |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
14.02 | 0.00% | 0.00 | 14.02 | 14.14 | 14.02 | 14.02 | Acheter |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | 6.72 | 6.80 | 6.72 | 6.72 | Vendre |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
42.79 | 0.00% | 0.00 | 42.79 | 42.89 | 42.79 | 42.79 | Acheter |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.37 | 0.26% | 0.00 | 1.37 | 1.37 | 1.37 | 1.36 | Acheter |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
61.62 | 0.42% | 0.26 | 61.62 | 61.63 | 61.68 | 61.37 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.04 | -0.54% | -0.01 | 1.04 | 1.04 | 1.05 | 1.04 | Vendre |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.38 | 0.25% | 0.00 | 1.38 | 1.38 | 1.38 | 1.37 | Acheter |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.53 | 0.40% | 0.01 | 1.53 | 1.54 | 1.53 | 1.53 | Acheter |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.77 | 0.43% | 0.00 | 0.77 | 0.77 | 0.77 | 0.76 | Acheter |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.29 | 0.26% | 0.01 | 5.29 | 5.29 | 5.29 | 5.28 | Acheter |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.18 | 0.45% | 0.02 | 4.18 | 4.18 | 4.18 | 4.16 | Acheter |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | 0.25% | 0.00 | 0.77 | 0.77 | 0.77 | 0.76 | Acheter |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.54 | 0.26% | 0.00 | 1.54 | 1.55 | 1.54 | 1.54 | Acheter |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | 0.34% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Fort achat |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
593.77 | 0.43% | 2.54 | 593.77 | 594.17 | 594.28 | 591.30 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2797.30 | 0.43% | 11.90 | 2797.30 | 2801.30 | 2799.80 | 2785.70 | Vendre |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
459.54 | -0.07% | -0.34 | 459.54 | 459.94 | 461.07 | 459.54 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
44.72 | 0.25% | 0.11 | 44.72 | 44.76 | 44.72 | 44.65 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Acheter |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.57 | 0.09% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Vendre |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.57 | 0.16% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Vendre |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.96 | 0.26% | 0.02 | 5.96 | 5.97 | 5.96 | 5.95 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
160.60 | 0.25% | 0.40 | 160.60 | 161.00 | 160.62 | 160.35 | Acheter |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.59 | 0.25% | 0.05 | 18.59 | 18.63 | 18.59 | 18.56 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
50.93 | 0.25% | 0.13 | 50.93 | 50.97 | 50.94 | 50.85 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
111.86 | 0.25% | 0.28 | 111.86 | 111.91 | 111.88 | 111.69 | Acheter |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | 0.40% | 0.00 | 0.63 | 0.63 | 0.63 | 0.62 | Acheter |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.37 | -0.33% | -0.05 | 15.37 | 15.38 | 15.41 | 15.36 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.78 | 0.79% | 0.21 | 26.78 | 26.86 | 26.78 | 26.78 | Fort achat |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.10 | -0.63% | -0.01 | 1.10 | 1.10 | 1.10 | 1.10 | Forte vente |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | 0.41% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Acheter |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.76 | 0.25% | 0.01 | 2.76 | 2.77 | 2.76 | 2.75 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5404.80 | 0.26% | 13.90 | 5404.80 | 5412.80 | 5404.80 | 5395.80 | Acheter |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
10.78 | 0.26% | 0.03 | 10.78 | 10.79 | 10.78 | 10.77 | Acheter |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.71 | 0.40% | 0.03 | 6.71 | 6.72 | 6.72 | 6.69 | Acheter |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.18 | 0.26% | 0.01 | 5.18 | 5.18 | 5.18 | 5.17 | Acheter |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
32.82 | 0.26% | 0.08 | 32.82 | 32.83 | 32.82 | 32.77 | Acheter |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.07 | 0.40% | 0.01 | 2.07 | 2.07 | 2.07 | 2.06 | Acheter |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.74 | -0.14% | -0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Acheter |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | -0.37% | -0.01 | 1.43 | 1.43 | 1.43 | 1.43 | Forte vente |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.96 | 0.60% | 0.01 | 0.96 | 0.96 | 0.96 | 0.95 | Acheter |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.91 | 0.63% | 0.01 | 0.91 | 0.91 | 0.91 | 0.91 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.70 | 0.99% | 0.01 | 0.70 | 0.70 | 0.70 | 0.69 | Acheter |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.03% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.79 | 0.00% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.75 | -0.03% | -0.00 | 14.75 | 14.76 | 14.78 | 14.75 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.27 | 0.00% | 0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Acheter |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
142.01 | -0.02% | -0.03 | 142.01 | 142.41 | 142.07 | 142.01 | Acheter |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
668.20 | -0.03% | -0.20 | 668.20 | 672.20 | 668.50 | 668.20 | Forte vente |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.68 | -0.83% | -0.03 | 3.68 | 3.68 | 3.70 | 3.68 | Forte vente |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28989.69 | 0.02% | 6.74 | 28989.69 | 28992.69 | 28989.69 | 28982.95 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.03% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.27 | 0.84% | 0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Fort achat |
Charger plus