Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,08550 | +0,10% | 0,00107 | 1,08550 | 1,08565 | 1,08683 | 1,08420 | Acheter |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,718 | −0,14% | −0,208 | 153,718 | 153,800 | 154,738 | 153,090 | Vendre |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2863 | +0,08% | 0,0010 | 1,2863 | 1,2871 | 1,2878 | 1,2850 | Acheter |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65480 | +0,16% | 0,00104 | 0,65480 | 0,65500 | 0,65685 | 0,65357 | Vendre |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,38310 | +0,06% | 0,00080 | 1,38310 | 1,38360 | 1,38490 | 1,38070 | Acheter |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88310 | +0,32% | 0,00285 | 0,88310 | 0,88410 | 0,88446 | 0,88028 | Vendre |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,44800 | +0,06% | 0,01165 | 18,44800 | 18,47800 | 18,50488 | 18,30345 | Acheter |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,6658 | +0,37% | 0,0211 | 5,6658 | 5,6678 | 5,6713 | 5,6198 | Acheter |
| EURCADEURO / CANADIAN DOLLAR | 1,50187 | +0,19% | 0,00284 | 1,50187 | 1,50267 | 1,50345 | 1,49768 | Acheter |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111,082 | −0,22% | −0,248 | 111,082 | 111,122 | 111,982 | 110,750 | Vendre |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 928,500 | −0,05% | −0,500 | 928,500 | 928,505 | 929,000 | 928,500 | Acheter |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Vendre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | −0,15% | −0,01 | 6,86 | 6,96 | 6,86 | 6,85 | Strong Sell |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,6459 | +0,11% | 0,0063 | 5,6459 | 5,6465 | 5,6459 | 5,6459 | Acheter |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Acheter |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Vendre |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02513 | +0,12% | 0,00003 | 0,02513 | 0,02553 | 0,02513 | 0,02508 | Acheter |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 957,85 | +0,38% | 3,65 | — | — | 957,85 | 948,77 | Acheter |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 018,5 | −0,56% | −22,8 | 4 018,5 | 4 020,5 | 4 041,4 | 4 001,5 | Neutre |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522,41000 | 0,00% | 0,00000 | 522,41000 | 532,41000 | 522,50000 | 522,41000 | Acheter |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59,04 | +0,07% | 0,04 | 59,04 | 59,34 | 59,04 | 59,00 | Acheter |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7777 | +0,26% | 0,0020 | 0,7777 | 0,7785 | 0,7777 | 0,7775 | Neutre |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7495 | 0,00% | 0,0000 | 7,7495 | 7,7525 | 7,7495 | 7,7495 | Vendre |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | +0,04% | 0,09 | 207,98 | 209,98 | 207,98 | 207,89 | Neutre |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24,7070 | −0,01% | −0,0023 | 24,7070 | 24,8070 | 24,7093 | 24,7070 | Vendre |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131,680000 | 0,00% | 0,000000 | 131,680000 | 136,680000 | 131,680000 | 131,680000 | Vendre |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,51 | +0,05% | 0,08 | 155,51 | 157,43 | 155,51 | 155,44 | Acheter |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,25 | +0,31% | 0,01 | 2,25 | 2,25 | 2,25 | 2,24 | Acheter |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7595 | +0,00% | 0,0001 | 3,7595 | 3,7645 | 3,7595 | 3,7594 | Neutre |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 573,1 | −0,13% | −9,6 | 7 573,1 | 7 623,1 | 7 582,7 | 7 573,1 | Acheter |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 28,780 | +0,28% | 0,080 | 28,780 | 28,980 | 28,780 | 28,700 | Vendre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7517 | −0,13% | −0,0087 | 6,7517 | 6,8582 | 6,7604 | 6,7517 | Acheter |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,280 | +0,09% | 0,037 | 40,280 | 40,380 | 40,280 | 40,243 | Acheter |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2880 | −0,08% | −0,0010 | 1,2880 | 1,2960 | 1,2904 | 1,2880 | Vendre |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 671,1965 | −0,18% | −1,1964 | 671,1965 | 671,2005 | 673,1727 | 671,0161 | Acheter |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1033 | −0,24% | −0,0027 | 1,1033 | 1,1041 | 1,1064 | 1,1018 | Neutre |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3064 | −0,08% | −0,0010 | 1,3064 | 1,3104 | 1,3088 | 1,3064 | Vendre |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4438 | −0,07% | −0,0010 | 1,4432 | 1,4472 | 1,4465 | 1,4438 | Vendre |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7209 | −0,07% | −0,0005 | 0,7206 | 0,7246 | 0,7222 | 0,7209 | Vendre |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0040 | −0,22% | −0,0110 | 4,9913 | 4,9953 | 5,0181 | 5,0004 | Vendre |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0954 | +0,23% | 0,0095 | 4,0937 | 4,0957 | 4,0981 | 4,0721 | Acheter |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0806 | −0,05% | −0,0022 | 4,0806 | 4,0822 | 4,0806 | 4,0806 | Acheter |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7227 | −0,07% | −0,0005 | 0,7227 | 0,7267 | 0,7240 | 0,7227 | Vendre |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4548 | −0,08% | −0,0011 | 1,4548 | 1,4588 | 1,4574 | 1,4548 | Vendre |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63803 | +0,21% | 0,00136 | 0,63803 | 0,63923 | 0,64000 | 0,63686 | Vendre |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689,09 | +0,28% | 1,89 | 689,09 | 689,49 | 689,57 | 684,08 | Strong Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2 903,7 | −0,67% | −19,7 | 2 903,7 | 2 907,7 | 2 924,2 | 2 897,6 | Vendre |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381,06 | −0,08% | −0,29 | 381,06 | 381,46 | 381,76 | 380,32 | Vendre |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,34899 | −0,07% | −0,01224 | 17,34266 | 17,34306 | 17,38166 | 17,33172 | Vendre |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,767 | −0,01% | −0,004 | 42,767 | 42,807 | 42,846 | 42,767 | Vendre |
| CADEURCANADIAN DOLLAR / EURO | 0,6655 | −0,19% | −0,0013 | 0,6655 | 0,6659 | 0,6674 | 0,6654 | Vendre |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5577 | −0,20% | −0,0011 | 0,5577 | 0,5657 | 0,5590 | 0,5577 | Strong Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5612 | −0,21% | −0,0012 | 0,5612 | 0,5620 | 0,5626 | 0,5612 | Vendre |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6011 | −0,07% | −0,0042 | 5,6011 | 5,6051 | 5,6114 | 5,6011 | Vendre |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150,87 | −0,03% | −0,05 | 150,87 | 151,27 | 151,08 | 150,87 | Vendre |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,876 | −0,09% | −0,016 | 17,876 | 17,916 | 17,909 | 17,876 | Vendre |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96,976 | −0,08% | −0,074 | 96,976 | 97,016 | 97,155 | 95,386 | Vendre |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,091 | −0,04% | −0,042 | 113,091 | 113,131 | 113,261 | 112,673 | Vendre |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5908 | −0,07% | −0,0004 | 0,5905 | 0,5945 | 0,5919 | 0,5908 | Vendre |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,3456 | +0,01% | 0,0011 | 13,3398 | 13,3418 | 13,3689 | 13,2519 | Acheter |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,425 | −0,11% | −0,028 | 26,425 | 26,505 | 26,480 | 26,425 | Vendre |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2263 | −0,08% | −0,0010 | 1,2263 | 1,2283 | 1,2291 | 1,2263 | Acheter |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7189 | −0,07% | −0,0005 | 0,7186 | 0,7266 | 0,7202 | 0,7189 | Vendre |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,7155 | +0,02% | 0,0006 | 2,7155 | 2,7235 | 2,7205 | 2,7007 | Vendre |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 488,5 | −0,20% | −11,2 | 5 488,5 | 5 496,5 | 5 503,1 | 5 488,5 | Vendre |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 20,8729 | +0,18% | 0,0384 | 20,8729 | 20,8809 | 20,9213 | 20,8328 | Vendre |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3232 | −0,07% | −0,0045 | 6,3209 | 6,3249 | 6,3351 | 6,3208 | Vendre |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9152 | −0,20% | −0,0100 | 4,9152 | 4,9232 | 4,9282 | 4,9152 | Strong Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,1499 | +0,02% | 0,0047 | 29,1499 | 29,1579 | 29,2036 | 29,1429 | Acheter |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9498 | −0,07% | −0,0014 | 1,9491 | 1,9531 | 1,9535 | 1,9498 | Vendre |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,78042 | +0,24% | 0,00425 | 1,78042 | 1,78082 | 1,78156 | 1,77614 | Strong Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5651 | −0,20% | −0,0031 | 1,5651 | 1,5667 | 1,5687 | 1,5634 | Acheter |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008997 | +0,22% | 0,000020 | 0,008997 | 0,009005 | 0,009021 | 0,008934 | Acheter |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,905250 | +0,18% | 0,001630 | 0,905250 | 0,906850 | 0,907900 | 0,903300 | Vendre |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81460 | +0,17% | 0,00138 | 0,81460 | 0,81500 | 0,81598 | 0,81295 | Vendre |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58861 | +0,01% | 0,00004 | 0,58861 | 0,58895 | 0,59055 | 0,58830 | Vendre |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1021 | +0,11% | 0,0034 | 3,1021 | 3,1642 | 3,1021 | 3,1021 | Acheter |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16,1575 | +0,26% | 0,0420 | 16,1575 | 16,1595 | 16,1575 | 16,1155 | Vendre |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001919 | 0,00% | 0,000000 | — | — | 0,001921 | 0,001919 | Acheter |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001925 | 0,00% | 0,000000 | — | — | 0,001927 | 0,001925 | Acheter |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,001075 | 0,00% | 0,000000 | — | — | 0,001077 | 0,001075 | Acheter |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0074 | 0,00% | 0,0000 | — | — | 0,0074 | 0,0074 | Acheter |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00590 | +0,34% | 0,00002 | 0,00590 | 0,00630 | 0,00591 | 0,00587 | Acheter |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00608 | +0,10% | 0,00001 | 0,00608 | 0,00608 | 0,00608 | 0,00608 | Acheter |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00108 | 0,00% | 0,00000 | — | — | 0,00108 | 0,00108 | Acheter |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,002148 | −0,05% | −0,000001 | — | — | 0,002150 | 0,002148 | Acheter |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000270 | 0,00% | 0,0000000 | — | — | 0,0000270 | 0,0000269 | Acheter |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1,0312 | +0,49% | 0,0050 | — | — | 1,0312 | 1,0204 | Acheter |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,322 | −0,55% | −0,024 | — | — | 4,346 | 4,305 | Neutre |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,5617997 | −0,00% | −0,0000261 | — | — | 0,5623482 | 0,5617997 | Acheter |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,025809 | −0,01% | −0,000002 | — | — | 0,025840 | 0,025809 | Neutre |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0635 | 0,00% | 0,0000 | — | — | 0,0636 | 0,0634 | Acheter |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000837 | +0,12% | 0,000001 | — | — | 0,000837 | 0,000836 | Acheter |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,008334 | 0,00% | 0,000000 | — | — | 0,008342 | 0,008334 | Acheter |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2237 | +0,04% | 0,0001 | — | — | 0,2239 | 0,2236 | Acheter |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,026570 | −0,02% | −0,000004 | — | — | 0,026596 | 0,026570 | Neutre |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,14160867 | −0,00% | −0,00000659 | — | — | 0,14174694 | 0,14160867 | Neutre |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1672 | 0,00% | 0,0000 | — | — | 0,1673 | 0,1671 | Acheter |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0009 | 0,00% | 0,0000 | — | — | 0,0009 | 0,0009 | Acheter |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0,0198390 | +0,06% | 0,0000112 | — | — | 0,0199170 | 0,0196759 | Acheter |