Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15190 | +0,22% | +0,00251 | 1,15190 | 1,15229 | 1,15440 | 1,14920 | Strong Buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 146,054 | +0,43% | +0,632 | 146,054 | 146,162 | 146,216 | 145,127 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3445 | −0,12% | −0,0016 | 1,3445 | 1,3454 | 1,3511 | 1,3441 | Neutre |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,64500 | −0,35% | −0,00226 | 0,64500 | 0,64510 | 0,64955 | 0,64481 | Neutre |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,37330 | +0,23% | +0,00320 | 1,37330 | 1,37350 | 1,37470 | 1,36876 | Neutre |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81767 | +0,23% | +0,00187 | 0,81767 | 0,81878 | 0,81840 | 0,81524 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19,15600 | +0,70% | +0,13300 | 19,15600 | 19,18600 | 19,19400 | 19,00960 | Neutre |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5129 | +0,40% | +0,0219 | 5,5129 | 5,5149 | 5,5267 | 5,4695 | Sell |
| EURCADEURO / CANADIAN DOLLAR | 1,58202 | +0,50% | +0,00787 | 1,58196 | 1,58276 | 1,58496 | 1,57415 | Strong Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106,361 | +0,22% | +0,236 | 106,363 | 106,403 | 106,425 | 106,001 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 164,480 | −0,00% | −0,010 | 1 164,480 | 1 164,485 | 1 164,490 | 1 164,000 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7925 | +0,14% | +0,0025 | 1,7925 | 1,8125 | 1,7925 | 1,7903 | Strong Buy |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutre |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | +0,01 | 6,86 | 6,96 | 6,86 | 6,85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,4951 | +0,14% | +0,0078 | 5,4951 | 5,4957 | 5,4951 | 5,4951 | Sell |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 0,990 | 0,00% | 0,000 | 0,990 | 1,005 | 1,000 | 0,990 | Strong sell |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Strong Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02378 | −0,71% | −0,00017 | 0,02378 | 0,02418 | 0,02378 | 0,02378 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 944,29 | 0,00% | 0,00 | — | — | 945,18 | 944,29 | Neutre |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 078,5 | −0,09% | −3,5 | 4 078,5 | 4 080,5 | 4 095,6 | 4 057,5 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 503,34000 | +0,09% | +0,46000 | 503,34000 | 513,34000 | 503,34000 | 502,88000 | Neutre |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59,00 | +0,03% | +0,02 | 59,00 | 59,30 | 59,11 | 58,98 | Sell |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7430 | +0,05% | +0,0004 | 0,7430 | 0,7438 | 0,7430 | 0,7404 | Neutre |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6855 | +0,07% | +0,0050 | 7,6855 | 7,6885 | 7,6855 | 7,6805 | Buy |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,0564 | 0,00% | 0,0000 | 26,0564 | 26,1564 | 26,0564 | 26,0564 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,980000 | 0,00% | 0,000000 | 130,980000 | 135,980000 | 130,980000 | 130,980000 | Strong Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 159,00 | +0,32% | +0,51 | 159,00 | 159,90 | 159,02 | 158,48 | Buy |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutre |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,24 | −0,14% | −0,00 | 2,24 | 2,24 | 2,24 | 2,24 | Sell |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Buy |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,5987 | +0,28% | +0,0099 | 3,5987 | 3,6037 | 3,6007 | 3,5877 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 975,4 | −0,03% | −2,3 | 7 975,4 | 8 025,4 | 7 977,7 | 7 975,4 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38,420 | +0,01% | +0,005 | 38,420 | 38,620 | 38,420 | 38,170 | Buy |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7509 | +0,08% | +0,0052 | 6,7509 | 6,8574 | 6,7509 | 6,7457 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,865 | 0,00% | 0,000 | 40,865 | 40,965 | 40,865 | 40,865 | Sell |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutre |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 847,8719 | −0,23% | −1,9767 | 847,8719 | 847,8759 | 850,7048 | 847,1156 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1284 | +0,16% | +0,0018 | 1,1286 | 1,1294 | 1,1286 | 1,1235 | Strong Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3110 | −0,03% | −0,0004 | 1,3110 | 1,3150 | 1,3199 | 1,3110 | Neutre |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4542 | −0,24% | −0,0035 | 1,4543 | 1,4583 | 1,4591 | 1,4542 | Neutre |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7261 | −0,25% | −0,0018 | 0,7261 | 0,7301 | 0,7285 | 0,7261 | Neutre |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0248 | −0,26% | −0,0129 | 5,0248 | 5,0288 | 5,0548 | 5,0248 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0138 | +0,18% | +0,0071 | 4,0203 | 4,0223 | 4,0241 | 3,9939 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,9993 | −0,26% | −0,0104 | 3,9993 | 4,0001 | 3,9993 | 3,9993 | Sell |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7253 | −0,08% | −0,0006 | 0,7253 | 0,7293 | 0,7300 | 0,7253 | Neutre |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4674 | +0,07% | +0,0010 | 1,4674 | 1,4714 | 1,4714 | 1,4674 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,59485 | −0,05% | −0,00030 | 0,59508 | 0,59628 | 0,59662 | 0,59460 | Strong sell |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 685,07 | −0,19% | −1,32 | 685,07 | 685,47 | 687,21 | 685,07 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2 979,5 | +0,05% | +1,5 | 2 979,5 | 2 983,5 | 2 981,3 | 2 961,3 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 369,99 | +0,16% | +0,58 | 369,99 | 370,39 | 370,66 | 369,99 | Buy |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,47468 | −0,24% | −0,04164 | 17,47506 | 17,47546 | 17,53277 | 17,45951 | Neutre |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,053 | −0,17% | −0,072 | 43,053 | 43,093 | 43,253 | 43,053 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0,6317 | −0,47% | −0,0030 | 0,6318 | 0,6322 | 0,6348 | 0,6312 | Strong sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5374 | −0,13% | −0,0007 | 0,5374 | 0,5454 | 0,5381 | 0,5374 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5409 | −0,15% | −0,0008 | 0,5409 | 0,5417 | 0,5418 | 0,5401 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5959 | +0,13% | +0,0073 | 5,5959 | 5,5999 | 5,6076 | 5,5959 | Buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151,98 | −0,08% | −0,12 | 151,98 | 152,38 | 152,40 | 151,98 | Neutre |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,991 | +0,06% | +0,012 | 18,991 | 19,031 | 19,043 | 18,991 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97,180 | −0,21% | −0,208 | 97,180 | 97,220 | 97,450 | 95,566 | Buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115,348 | −0,16% | −0,187 | 115,348 | 115,388 | 116,041 | 115,348 | Sell |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5951 | −0,23% | −0,0014 | 0,5951 | 0,5991 | 0,5970 | 0,5951 | Neutre |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,9634 | +0,51% | +0,0702 | 13,9634 | 13,9654 | 13,9807 | 13,8674 | Neutre |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,627 | −0,17% | −0,046 | 26,627 | 26,707 | 26,714 | 26,627 | Neutre |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2202 | +0,24% | +0,0029 | 1,2194 | 1,2214 | 1,2202 | 1,2165 | Strong Buy |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7241 | −0,25% | −0,0018 | 0,7241 | 0,7321 | 0,7265 | 0,7241 | Neutre |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6181 | −0,18% | −0,0048 | 2,6181 | 2,6261 | 2,6228 | 2,6139 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 822,1 | +0,04% | +2,1 | 5 822,1 | 5 830,1 | 5 839,7 | 5 822,1 | Buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 28,0473 | −0,61% | −0,1713 | 28,0473 | 28,0553 | 28,0834 | 27,8925 | Buy |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3690 | −0,24% | −0,0152 | 6,3692 | 6,3732 | 6,3902 | 6,3674 | Neutre |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9510 | +0,14% | +0,0070 | 4,9510 | 4,9590 | 4,9607 | 4,9510 | Buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,7914 | +0,06% | +0,0192 | 29,7914 | 29,7994 | 29,8730 | 29,7893 | Sell |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9639 | −0,24% | −0,0047 | 1,9640 | 1,9680 | 1,9705 | 1,9639 | Neutre |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84717 | +0,18% | +0,00332 | 1,84717 | 1,84757 | 1,85307 | 1,84348 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6786 | +0,11% | +0,0018 | 1,6779 | 1,6795 | 1,6811 | 1,6770 | Strong Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009396 | −0,20% | −0,000019 | 0,009396 | 0,009404 | 0,009429 | 0,009396 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,885110 | −0,17% | −0,001540 | 0,884970 | 0,886570 | 0,890590 | 0,885110 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81869 | −0,16% | −0,00132 | 0,81921 | 0,81961 | 0,82285 | 0,81869 | Strong sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,59600 | −0,53% | −0,00320 | 0,59600 | 0,59650 | 0,60091 | 0,59600 | Sell |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,0193 | +0,14% | +0,0043 | 3,0193 | 3,0797 | 3,0193 | 3,0193 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001539 | +0,20% | +0,000003 | — | — | 0,001539 | 0,001537 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000858 | 0,00% | 0,000000 | — | — | 0,000858 | 0,000858 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0059 | 0,00% | 0,0000 | — | — | 0,0059 | 0,0059 | Neutre |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00454 | +0,44% | +0,00002 | 0,00454 | 0,00494 | 0,00455 | 0,00452 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00472 | −1,67% | −0,00008 | 0,00472 | 0,00472 | 0,00472 | 0,00472 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00085 | 0,00% | 0,00000 | — | — | 0,00086 | 0,00085 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001717 | −1,15% | −0,000020 | — | — | 0,001717 | 0,001717 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000204 | −1,92% | −0,0000004 | — | — | 0,0000204 | 0,0000204 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,8105 | −0,01% | −0,0001 | — | — | 0,8113 | 0,8105 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3,501 | −0,09% | −0,003 | — | — | 3,515 | 3,481 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4320419 | −1,07% | −0,0046591 | — | — | 0,4320419 | 0,4313259 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,020601 | 0,00% | 0,000000 | — | — | 0,020602 | 0,020600 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0506 | 0,00% | 0,0000 | — | — | 0,0507 | 0,0506 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000638 | +0,16% | +0,000001 | — | — | 0,000638 | 0,000636 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,006597 | −1,09% | −0,000073 | — | — | 0,006597 | 0,006592 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1785 | −0,94% | −0,0017 | — | — | 0,1785 | 0,1785 | Sell |