Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % | Variation | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,05010 | +0,33% | 0,00346 | 1,05013 | 1,05019 | 1,05242 | 1,04534 | Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,576 | +0,61% | 0,934 | 153,576 | 153,587 | 153,689 | 152,458 | Strong Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2625 | −0,37% | −0,0047 | 1,2629 | 1,2630 | 1,2679 | 1,2608 | Strong Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,63596 | −0,13% | −0,00082 | 0,63601 | 0,63609 | 0,63836 | 0,63520 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,42290 | +0,07% | 0,00098 | 1,42304 | 1,42308 | 1,42450 | 1,42097 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,89304 | +0,09% | 0,00080 | 0,89305 | 0,89310 | 0,89459 | 0,89122 | Strong Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,12916 | −0,35% | −0,06984 | 20,12500 | 20,14000 | 20,26370 | 20,11150 | Neutre |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,9915 | −0,01% | −0,0008 | 5,9915 | 5,9935 | 5,9915 | 5,9915 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1,49434 | +0,45% | 0,00665 | 1,49433 | 1,49442 | 1,49639 | 1,48772 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107,915 | +0,57% | 0,611 | 107,920 | 107,934 | 108,070 | 107,227 | Neutre |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1 017,500 | −0,05% | −0,500 | 1 017,500 | 1 017,505 | 1 018,000 | 1 017,500 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Sell |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | 0,01 | 6,86 | 7,01 | 6,86 | 6,85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6,0394 | +1,67% | 0,0992 | 6,0394 | 6,0400 | 6,0394 | 6,0394 | Strong Buy |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Strong Sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02548 | +0,67% | 0,00017 | 0,02548 | 0,02588 | 0,02550 | 0,02531 | Buy |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 989,12 | +0,69% | 6,80 | — | — | 990,10 | 981,35 | Strong Buy |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4 330,8 | −0,25% | −10,7 | 4 330,8 | 4 332,8 | 4 363,4 | 4 328,0 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501,82000 | +0,16% | 0,80000 | 501,82000 | 511,82000 | 501,82000 | 501,02000 | Sell |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,51 | −0,02% | −0,01 | 60,51 | 60,81 | 60,58 | 60,51 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7899 | +0,47% | 0,0037 | 0,7899 | 0,7907 | 0,7899 | 0,7884 | Strong Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6980 | −0,02% | −0,0015 | 7,6980 | 7,7010 | 7,6995 | 7,6975 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24,2648 | −3,90% | −0,9843 | 24,2648 | 24,3648 | 25,2491 | 24,2648 | Strong Sell |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,260000 | −0,05% | −0,060000 | 130,260000 | 135,260000 | 130,320000 | 130,260000 | Strong Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,53 | 0,00% | 0,00 | 155,49 | 156,39 | 155,79 | 155,53 | Sell |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,42 | +0,10% | 0,00 | 2,42 | 2,42 | 2,42 | 2,42 | Neutre |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7353 | +0,00% | 0,0001 | 3,7353 | 3,7403 | 3,7353 | 3,7352 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7 824,8 | −0,04% | −3,4 | 7 824,8 | 7 874,8 | 7 828,1 | 7 824,8 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,860 | +0,14% | 0,050 | 34,860 | 35,060 | 34,860 | 34,810 | Neutre |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7441 | +0,12% | 0,0081 | 6,7441 | 6,8506 | 6,7495 | 6,7360 | Strong Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44,281 | −0,34% | −0,152 | 44,281 | 44,381 | 44,433 | 44,281 | Buy |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2521 | −0,08% | −0,0010 | 1,2521 | 1,2601 | 1,2533 | 1,2521 | Strong Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 715,1814 | −0,12% | −0,8931 | 715,1814 | 715,1854 | 716,4952 | 714,5738 | Sell |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1045 | +0,07% | 0,0008 | 1,1045 | 1,1053 | 1,1050 | 1,1023 | Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2699 | −0,08% | −0,0010 | 1,2699 | 1,2739 | 1,2711 | 1,2699 | Strong Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4034 | −0,08% | −0,0011 | 1,4034 | 1,4074 | 1,4054 | 1,4034 | Strong Sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7007 | −0,09% | −0,0006 | 0,7007 | 0,7047 | 0,7017 | 0,7007 | Strong Sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,8713 | +0,07% | 0,0032 | 4,8713 | 4,8753 | 4,8767 | 4,8644 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,2574 | +1,06% | 0,0445 | 4,2574 | 4,2594 | 4,2574 | 4,2119 | Buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,2409 | +1,28% | 0,0538 | 4,2409 | 4,2425 | 4,2409 | 4,2409 | Buy |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7025 | −0,07% | −0,0005 | 0,7025 | 0,7065 | 0,7031 | 0,7025 | Strong Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4141 | −0,08% | −0,0012 | 1,4141 | 1,4181 | 1,4157 | 1,4141 | Strong Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,62748 | +0,04% | 0,00027 | 0,62726 | 0,62791 | 0,62897 | 0,62630 | Neutre |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 692,32 | +0,61% | 4,19 | 692,32 | 692,72 | 692,55 | 687,59 | Buy |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3 041,4 | −0,47% | −14,3 | 3 041,4 | 3 045,4 | 3 064,9 | 3 041,4 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355,95 | +0,08% | 0,29 | 355,95 | 356,35 | 356,22 | 355,50 | Sell |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,86493 | −0,08% | −0,01310 | 16,86493 | 16,86533 | 16,90474 | 16,85011 | Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,607 | −0,09% | −0,040 | 42,607 | 42,647 | 42,706 | 42,607 | Strong Sell |
| CADEURCANADIAN DOLLAR / EURO | 0,6690 | −0,40% | −0,0027 | 0,6690 | 0,6694 | 0,6718 | 0,6686 | Strong Sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5525 | +0,27% | 0,0015 | 0,5525 | 0,5605 | 0,5531 | 0,5508 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5561 | +0,29% | 0,0016 | 0,5561 | 0,5569 | 0,5567 | 0,5544 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4085 | −0,10% | −0,0053 | 5,4085 | 5,4125 | 5,4147 | 5,4079 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146,65 | −0,08% | −0,12 | 146,65 | 147,05 | 146,79 | 146,65 | Strong Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,066 | −3,97% | −0,706 | 17,066 | 17,106 | 17,775 | 17,066 | Strong Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93,272 | −0,12% | −0,115 | 93,272 | 93,312 | 93,403 | 92,079 | Strong Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109,778 | −0,08% | −0,086 | 109,778 | 109,818 | 109,882 | 109,507 | Sell |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5742 | −0,09% | −0,0005 | 0,5742 | 0,5782 | 0,5750 | 0,5742 | Strong Sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,1423 | −0,49% | −0,0700 | 14,1423 | 14,1521 | 14,2487 | 14,1290 | Sell |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,696 | −0,13% | −0,034 | 25,696 | 25,776 | 25,733 | 25,696 | Strong Sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2184 | +0,03% | 0,0004 | 1,2184 | 1,2204 | 1,2195 | 1,2177 | Buy |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6987 | −0,09% | −0,0006 | 0,6987 | 0,7067 | 0,6997 | 0,6987 | Strong Sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6226 | −0,08% | −0,0020 | 2,6226 | 2,6306 | 2,6255 | 2,6226 | Sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5 512,1 | −0,12% | −6,7 | 5 512,1 | 5 520,1 | 5 519,7 | 5 512,1 | Strong Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,5629 | +0,07% | 0,0161 | 24,5629 | 24,5709 | 24,5715 | 24,5160 | Neutre |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1467 | −0,08% | −0,0048 | 6,1467 | 6,1507 | 6,1554 | 6,1452 | Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7726 | +0,04% | 0,0020 | 4,7726 | 4,7806 | 4,7817 | 4,7706 | Sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31,1480 | −0,42% | −0,1311 | 31,1480 | 31,1560 | 31,2844 | 31,1294 | Buy |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8953 | −0,08% | −0,0015 | 1,8953 | 1,8993 | 1,8980 | 1,8953 | Strong Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,79700 | −0,25% | −0,00444 | 1,79679 | 1,79751 | 1,80334 | 1,79480 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5925 | 0,00% | 0,0000 | 1,5925 | 1,5941 | 1,5947 | 1,5908 | Neutre |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009261 | −0,54% | −0,000050 | 0,009261 | 0,009269 | 0,009322 | 0,009257 | Neutre |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,904970 | −0,02% | −0,000160 | 0,905070 | 0,905160 | 0,907540 | 0,904510 | Strong Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81994 | +0,00% | 0,00001 | 0,81998 | 0,82016 | 0,82145 | 0,81906 | Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57617 | −0,10% | −0,00055 | 0,57626 | 0,57634 | 0,57782 | 0,57545 | Sell |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,3184 | +1,67% | 0,0546 | 3,3184 | 3,3847 | 3,3184 | 3,3184 | Buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,5570 | 0,00% | 0,0000 | 19,5570 | 19,5590 | 19,5570 | 19,5291 | Buy |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001753 | +0,06% | 0,000001 | — | — | 0,001753 | 0,001752 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001758 | +0,06% | 0,000001 | — | — | 0,001758 | 0,001757 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000982 | 0,00% | 0,000000 | — | — | 0,000982 | 0,000982 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0067 | 0,00% | 0,0000 | — | — | 0,0067 | 0,0067 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00575 | +1,23% | 0,00007 | 0,00575 | 0,00615 | 0,00576 | 0,00569 | Buy |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00593 | +1,68% | 0,00010 | 0,00593 | 0,00594 | 0,00593 | 0,00593 | Buy |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00098 | 0,00% | 0,00000 | — | — | 0,00098 | 0,00098 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001962 | +0,05% | 0,000001 | — | — | 0,001963 | 0,001961 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000250 | +0,81% | 0,0000002 | — | — | 0,0000250 | 0,0000248 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9715 | +0,75% | 0,0072 | — | — | 0,9727 | 0,9634 | Buy |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,253 | −0,21% | −0,009 | — | — | 4,286 | 4,247 | Sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4928776 | +0,20% | 0,0009912 | — | — | 0,4928776 | 0,4918413 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023572 | +0,05% | 0,000012 | — | — | 0,023572 | 0,023560 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0594 | 0,00% | 0,0000 | — | — | 0,0595 | 0,0594 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000776 | +0,52% | 0,000004 | — | — | 0,000776 | 0,000774 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,007561 | +0,03% | 0,000002 | — | — | 0,007561 | 0,007557 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2043 | +0,05% | 0,0001 | — | — | 0,2043 | 0,2042 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,023832 | −3,86% | −0,000957 | — | — | 0,024793 | 0,023832 | Strong Sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,12793877 | −0,00% | −0,00000550 | — | — | 0,12796381 | 0,12787364 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1528 | +0,07% | 0,0001 | — | — | 0,1529 | 0,1527 | Sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0008 | 0,00% | 0,0000 | — | — | 0,0008 | 0,0008 | Sell |