Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
EURUSD
Euro / Dollar Américain
|
1.21 | 0.07% | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Acheter |
USDJPY
Dollar Américain / Yen japonais
|
110.07 | 0.00% | 0.00 | 110.07 | 110.08 | 110.17 | 109.99 | Fort achat |
GBPUSD
Livre sterling / Dollar américain
|
1.41 | -0.15% | -0.00 | 1.41 | 1.41 | 1.41 | 1.40 | Vendre |
AUDUSD
Dollar Australien/Dollar Américain
|
0.77 | -0.36% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Vendre |
USDCAD
Dollar Américain / Dollar Canadien
|
1.22 | 0.33% | 0.00 | 1.22 | 1.22 | 1.22 | 1.21 | Acheter |
USDCHF
Dollar américain / Franc suisse
|
0.90 | -0.16% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Vendre |
USDMXN
USD/MXN
|
20.14 | 1.00% | 0.20 | 20.14 | 20.14 | 20.16 | 19.89 | Acheter |
USDBRL
Dollar US / Réal Brésilien
|
5.08 | 0.40% | 0.02 | 5.07 | 5.08 | 5.10 | 5.06 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.48 | 0.41% | 0.01 | 1.48 | 1.48 | 1.48 | 1.47 | Acheter |
|
CADJPY
Dollar canadien / Yen japonais
|
90.33 | -0.32% | -0.29 | 90.35 | 90.38 | 90.75 | 90.25 | Acheter |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
95.28 | 0.03% | 0.03 | 95.28 | 95.28 | 95.29 | 95.25 | Acheter |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.82 | -0.58% | -0.04 | 6.82 | 6.97 | 6.83 | 6.82 | Forte vente |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.01% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Fort achat |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.92% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Acheter |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
725.18 | 0.88% | 6.33 | 725.10 | 726.15 | 725.50 | 718.68 | Acheter |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3664.00 | 0.33% | 12.00 | 3664.00 | 3666.00 | 3664.00 | 3652.00 | Acheter |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
614.39 | 0.05% | 0.29 | 614.39 | 624.39 | 615.05 | 614.10 | Acheter |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.81 | -0.28% | -0.16 | 56.81 | 57.11 | 56.97 | 56.50 | Vendre |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.71 | 0.30% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Acheter |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.74 | -0.02% | -0.00 | 7.74 | 7.74 | 7.74 | 7.73 | Acheter |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.78 | -0.10% | -0.20 | 207.78 | 212.78 | 207.98 | 207.78 | Acheter |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
23.97 | 0.03% | 0.01 | 23.97 | 24.07 | 23.97 | 23.96 | Vendre |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
89.66 | -1.47% | -1.34 | 89.66 | 94.66 | 91.00 | 89.66 | Acheter |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
149.79 | 1.11% | 1.64 | 149.79 | 150.49 | 149.79 | 148.50 | Fort achat |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.00 | 0.29% | 0.10 | 35.00 | 35.50 | 35.00 | 35.00 | Fort achat |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.78 | 0.00% | 0.00 | 3.78 | 3.78 | 3.91 | 3.78 | Acheter |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6734.00 | 0.15% | 10.00 | 6734.00 | 6784.00 | 6734.00 | 6724.00 | Acheter |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
20.95 | 0.00% | 0.00 | 20.95 | 21.08 | 21.15 | 20.95 | Acheter |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | -0.21% | -0.01 | 6.73 | 6.81 | 6.74 | 6.73 | Acheter |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.63 | -0.13% | -0.06 | 43.63 | 43.73 | 43.69 | 43.63 | Vendre |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.46 | -0.29% | -0.00 | 1.46 | 1.47 | 1.47 | 1.46 | Vendre |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
78.22 | -0.29% | -0.23 | 78.20 | 78.20 | 78.52 | 78.09 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.07 | 0.07% | 0.00 | 1.07 | 1.07 | 1.07 | 1.07 | Acheter |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.48 | -0.29% | -0.00 | 1.48 | 1.48 | 1.48 | 1.48 | Vendre |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.64 | -0.30% | -0.00 | 1.64 | 1.64 | 1.65 | 1.64 | Vendre |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.82 | -0.32% | -0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Vendre |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.66 | -0.54% | -0.03 | 5.66 | 5.66 | 5.69 | 5.66 | Vendre |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.17 | 0.04% | 0.00 | 4.17 | 4.17 | 4.19 | 4.15 | Vendre |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.82 | -0.29% | -0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Vendre |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.65 | -0.28% | -0.00 | 1.65 | 1.66 | 1.66 | 1.65 | Vendre |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.45% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Vendre |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
595.54 | 0.55% | 3.27 | 595.42 | 595.82 | 595.54 | 589.78 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3030.60 | 0.78% | 23.50 | 3007.60 | 3011.60 | 3033.30 | 2997.80 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
508.29 | -0.24% | -1.24 | 508.16 | 508.56 | 509.76 | 508.12 | Vendre |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.52 | -0.32% | -0.07 | 20.52 | 20.52 | 20.61 | 20.49 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
46.74 | -0.57% | -0.27 | 46.73 | 46.77 | 47.03 | 46.27 | Vendre |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.37% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Vendre |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.14% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Vendre |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.14% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Vendre |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.35 | -0.31% | -0.02 | 6.35 | 6.35 | 6.37 | 6.34 | Vendre |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
172.43 | -0.29% | -0.50 | 172.38 | 172.78 | 173.01 | 171.93 | Vendre |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.70 | -0.26% | -0.05 | 19.69 | 19.73 | 19.76 | 19.70 | Vendre |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
75.64 | -1.72% | -1.32 | 75.62 | 75.66 | 77.00 | 75.59 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
123.24 | 0.78% | 0.95 | 123.21 | 123.25 | 123.25 | 121.79 | Acheter |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.67 | -0.30% | -0.00 | 0.67 | 0.68 | 0.67 | 0.67 | Vendre |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.53 | 0.73% | 0.12 | 16.53 | 16.53 | 16.55 | 16.35 | Fort achat |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
29.00 | 0.22% | 0.06 | 29.00 | 29.08 | 29.02 | 28.67 | Acheter |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.05% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | Acheter |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.82 | -0.29% | -0.00 | 0.82 | 0.82 | 0.83 | 0.82 | Vendre |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.10 | -3.30% | -0.11 | 3.10 | 3.11 | 3.23 | 3.10 | Vendre |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5545.60 | -0.13% | -7.30 | 5544.10 | 5552.10 | 5555.40 | 5545.60 | Acheter |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
11.64 | -0.10% | -0.01 | 11.64 | 11.65 | 11.65 | 11.64 | Acheter |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.18 | -0.30% | -0.02 | 7.18 | 7.18 | 7.21 | 7.18 | Vendre |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.55 | -0.49% | -0.03 | 5.55 | 5.56 | 5.58 | 5.55 | Vendre |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.86 | -0.42% | -0.15 | 35.85 | 35.86 | 36.03 | 35.83 | Vendre |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.21 | -0.30% | -0.01 | 2.21 | 2.22 | 2.22 | 2.21 | Vendre |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.72 | 0.18% | 0.00 | 1.72 | 1.72 | 1.72 | 1.71 | Acheter |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.36 | 0.47% | 0.01 | 1.36 | 1.36 | 1.36 | 1.35 | Acheter |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.26% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.94 | -0.02% | -0.00 | 0.94 | 0.94 | 0.94 | 0.93 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.03% | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Vendre |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.71 | -0.32% | -0.00 | 0.71 | 0.71 | 0.72 | 0.71 | Vendre |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.05 | 0.32% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.74 | 0.58% | 0.00 | 0.74 | 0.74 | 0.74 | 0.73 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
18.76 | -0.32% | -0.06 | 18.75 | 18.76 | 18.83 | 18.68 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.36 | -0.57% | -0.01 | 1.36 | 1.36 | 1.36 | 1.35 | Acheter |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
142.69 | 0.52% | 0.74 | 142.65 | 143.05 | 142.69 | 141.82 | Acheter |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
725.40 | 0.74% | 5.30 | 719.80 | 723.80 | 725.90 | 720.20 | Fort achat |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.97 | 0.66% | 0.03 | 3.96 | 3.97 | 3.97 | 3.93 | Acheter |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29665.37 | 0.01% | 2.96 | 29665.37 | 29668.37 | 29665.37 | 29662.41 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.51% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.72% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Forte vente |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.25 | -0.65% | -0.00 | 0.25 | 0.25 | 0.25 | 0.25 | Forte vente |
Charger plus