Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.14 | -0.03% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
108.47 | -0.15% | -0.17 | 108.47 | 108.47 | 108.72 | 108.37 | Vendre |
|
GBPUSD
Livre sterling / Dollar américain
|
1.29 | -0.05% | -0.00 | 1.29 | 1.29 | 1.29 | 1.28 | Acheter |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.72 | -0.06% | -0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Acheter |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.33 | 0.01% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Vendre |
|
USDCHF
Dollar américain / Franc suisse
|
0.99 | 0.01% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Acheter |
|
USDMXN
USD/MXN
|
19.00 | 0.05% | 0.01 | 19.00 | 19.00 | 19.01 | 18.96 | Vendre |
|
USDBRL
Dollar US / Réal Brésilien
|
3.72 | -0.01% | -0.00 | 3.72 | 3.72 | 3.72 | 3.72 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.51 | -0.02% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
81.75 | -0.17% | -0.14 | 81.76 | 81.77 | 81.95 | 81.61 | Vendre |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Vendre |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
37.11 | 0.10% | 0.04 | 37.11 | 37.11 | 37.11 | 37.11 | Vendre |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.79 | 1.78 | Vendre |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.83 | Vendre |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 2.04% | 0.02 | 0.98 | 1.00 | 1.00 | 0.99 | Acheter |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Acheter |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.37% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendre |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
675.20 | -0.00% | -0.02 | 675.20 | 675.90 | 675.20 | 675.20 | Vendre |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3138.30 | 0.00% | 0.00 | 3138.30 | 3140.30 | 3138.30 | 3138.30 | Vendre |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
599.50 | 0.00% | 0.00 | 599.50 | 609.50 | 599.50 | 597.00 | Vendre |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.28 | 0.10% | 0.05 | 50.28 | 50.58 | 50.39 | 50.28 | Fort achat |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | 0.21% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Vendre |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.72 | 0.00% | 0.00 | 7.72 | 7.73 | 7.72 | 7.72 | Vendre |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.64 | 0.00% | 0.00 | 206.64 | 211.64 | 206.64 | 206.64 | Acheter |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.27 | 0.00% | 0.00 | 24.27 | 24.37 | 24.30 | 24.27 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
78.25 | 0.00% | 0.00 | 78.25 | 79.25 | 78.25 | 78.25 | Acheter |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
129.30 | 0.40% | 0.52 | 129.30 | 130.00 | 129.50 | 129.02 | Acheter |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Neutre |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.30 | 0.03% | 0.01 | 32.30 | 32.79 | 32.39 | 32.30 | Acheter |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.33 | 0.00% | 0.00 | 3.33 | 3.34 | 3.33 | 3.33 | Vendre |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6014.00 | 0.00% | 0.00 | 6014.00 | 6064.00 | 6014.00 | 6014.00 | Acheter |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.39 | Vendre |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Acheter |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.00% | 0.00 | 6.76 | 6.81 | 6.76 | 6.76 | Acheter |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.63 | 0.00% | 0.00 | 32.63 | 32.73 | 32.63 | 32.63 | Fort achat |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Neutre |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.27% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Acheter |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
27.97 | 0.00% | 0.00 | 27.97 | 27.98 | 27.99 | 27.95 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | 0.09% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Acheter |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.28% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Acheter |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.06% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Acheter |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.01% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Acheter |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | -0.28% | -0.01 | 5.21 | 5.21 | 5.21 | 5.20 | Acheter |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.80 | -0.17% | -0.00 | 2.80 | 2.80 | 2.81 | 2.80 | Vendre |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 2.11% | 0.02 | 0.75 | 0.76 | 0.75 | 0.74 | Acheter |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.28% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Acheter |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.00% | 0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Acheter |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
509.01 | 0.00% | 0.01 | 509.01 | 509.41 | 509.21 | 508.72 | Vendre |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2365.80 | 0.00% | 0.00 | 2365.80 | 2369.80 | 2366.80 | 2364.20 | Vendre |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
455.43 | -0.00% | -0.02 | 455.43 | 455.83 | 455.56 | 455.31 | Acheter |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.06% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Acheter |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.98 | 0.04% | 0.01 | 37.98 | 38.02 | 38.11 | 37.95 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.02% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.05% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Vendre |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.00% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Vendre |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.82 | 0.08% | 0.00 | 5.82 | 5.82 | 5.82 | 5.82 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.40 | -0.06% | -0.10 | 157.40 | 157.80 | 157.46 | 157.40 | Acheter |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.31 | -0.01% | -0.00 | 18.31 | 18.35 | 18.39 | 18.31 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
59.32 | 0.66% | 0.39 | 59.32 | 59.36 | 59.34 | 59.32 | Fort achat |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
97.68 | 0.33% | 0.33 | 97.68 | 97.72 | 97.72 | 97.32 | Acheter |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.06% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Acheter |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.32 | -0.01% | -0.00 | 14.32 | 14.32 | 14.33 | 14.30 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.48 | -0.14% | -0.03 | 24.48 | 24.56 | 24.50 | 24.48 | Acheter |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.11 | 0.03% | 0.00 | 1.11 | 1.11 | 1.11 | 1.10 | Acheter |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.05% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Acheter |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.51 | 0.06% | 0.00 | 2.51 | 2.51 | 2.52 | 2.51 | Vendre |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4546.70 | -0.07% | -3.00 | 4546.70 | 4554.70 | 4548.40 | 4546.70 | Acheter |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.61 | -0.00% | -0.00 | 5.61 | 5.62 | 5.61 | 5.59 | Acheter |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.59 | 0.06% | 0.00 | 6.59 | 6.60 | 6.60 | 6.59 | Acheter |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.11 | 0.11% | 0.01 | 5.11 | 5.11 | 5.11 | 5.11 | Acheter |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.63 | 0.11% | 0.03 | 24.63 | 24.63 | 24.63 | 24.63 | Acheter |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.06% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Acheter |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.71 | 0.01% | 0.00 | 1.71 | 1.71 | 1.71 | 1.70 | Acheter |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.00% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.95 | -0.04% | -0.00 | 0.95 | 0.95 | 0.96 | 0.95 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.90 | 0.02% | 0.00 | 0.90 | 0.90 | 0.91 | 0.90 | Vendre |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.68 | -0.02% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.14 | Acheter |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.18% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 0.35% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.98 | 0.18% | 0.02 | 9.98 | 9.99 | 9.98 | 9.97 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.85 | -0.35% | -0.01 | 1.85 | 1.86 | 1.86 | 1.85 | Acheter |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
181.21 | 0.00% | 0.00 | 181.21 | 181.61 | 181.57 | 181.21 | Acheter |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
841.50 | 0.00% | 0.00 | 841.50 | 845.50 | 843.20 | 841.50 | Acheter |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.11 | 0.14% | 0.01 | 5.11 | 5.11 | 5.12 | 5.10 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27558.60 | -0.00% | -0.90 | 27558.60 | 27561.60 | 27559.50 | 27558.60 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.14% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Acheter |
Charger plus