Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
| EURUSD Euro / Dollar Américain | 1.17 | 0.63% | 0.01 | 1.17 | 1.17 | 1.17 | 1.16 | Acheter |
| USDJPY Dollar Américain / Yen japonais | 111.42 | -0.90% | -1.01 | 111.42 | 111.44 | 112.62 | 111.39 | Acheter |
| GBPUSD Livre sterling / Dollar américain | 1.31 | 0.89% | 0.01 | 1.31 | 1.31 | 1.31 | 1.30 | Forte vente |
| AUDUSD Dollar Australien/Dollar Américain | 0.74 | 0.89% | 0.01 | 0.74 | 0.74 | 0.74 | 0.73 | Vendre |
| USDCAD Dollar Américain / Dollar Canadien | 1.31 | -0.91% | -0.01 | 1.31 | 1.31 | 1.33 | 1.31 | Acheter |
| USDCHF Dollar américain / Franc suisse | 0.99 | -0.71% | -0.01 | 0.99 | 0.99 | 1.00 | 0.99 | Vendre |
| USDMXN USD/MXN | 19.01 | -0.21% | -0.04 | 19.01 | 19.03 | 19.15 | 18.91 | Vendre |
| USDBRL Dollar US / Réal Brésilien | 3.77 | -1.58% | -0.06 | 3.77 | 3.77 | 3.83 | 3.76 | Vendre |
| EURCAD Euro / Dollar Canadien | 1.54 | 0.00% | 0.00 | 1.54 | 1.54 | 1.54 | 1.54 | Acheter |
| CADJPY Dollar canadien / Yen japonais | 84.73 | -0.00% | -0.00 | 84.73 | 84.78 | 85.28 | 84.52 | Acheter |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | 1.84 | 1.82 | Acheter |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 27.57 | -0.54% | -0.15 | 27.57 | 27.57 | 27.72 | 27.52 | Acheter |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Vendre |
| USDBBD U.S. DOLLAR / BARBADIAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Acheter |
| USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutre |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Acheter |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Acheter |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | -0.46% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Fort achat |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 660.51 | -0.47% | -3.11 | 660.51 | 660.85 | 662.37 | 657.02 | Fort achat |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2866.50 | -0.47% | -13.40 | 2866.50 | 2868.50 | 2880.90 | 2866.50 | Vendre |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 563.05 | -0.28% | -1.60 | 563.05 | 573.05 | 564.65 | 563.05 | Forte vente |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.54 | -0.68% | -0.34 | 49.54 | 49.84 | 49.88 | 49.35 | Acheter |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.76 | -0.99% | -0.01 | 0.76 | 0.76 | 0.77 | 0.76 | Fort achat |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.49 | 0.00% | 0.00 | 7.49 | 7.49 | 7.49 | 7.49 | Acheter |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 207.48 | 0.00% | 0.00 | 207.48 | 212.48 | 207.48 | 207.48 | Fort achat |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.94 | 0.08% | 0.02 | 23.94 | 24.04 | 23.94 | 23.92 | Acheter |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 67.39 | 0.00% | 0.00 | 67.39 | 68.39 | 67.39 | 67.39 | Acheter |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 130.25 | -0.19% | -0.25 | 130.25 | 130.75 | 130.50 | 130.25 | Acheter |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Acheter |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.34 | 0.03% | 0.01 | 31.34 | 32.03 | 31.63 | 31.30 | Acheter |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Acheter |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5728.10 | 0.11% | 6.10 | 5728.10 | 5778.10 | 5731.80 | 5722.00 | Acheter |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.39 | -0.40% | -0.03 | 7.39 | 7.44 | 7.42 | 7.39 | Vendre |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Acheter |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.73 | -0.01% | -0.00 | 6.73 | 6.78 | 6.73 | 6.73 | Fort achat |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 31.21 | 0.19% | 0.06 | 31.21 | 31.31 | 31.21 | 31.15 | Vendre |
| USDVEF U.S. DOLLAR / VENEZUELAN BOLIVAR | 119700.00 | 0.00% | 0.00 | 119700.00 | 119750.00 | 119700.00 | 119700.00 | Acheter |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Acheter |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.40 | 0.90% | 0.01 | 1.40 | 1.41 | 1.40 | 1.37 | Fort achat |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 20.97 | 0.35% | 0.07 | 20.97 | 20.98 | 21.12 | 20.88 | Acheter |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.02 | 0.03% | 0.00 | 1.02 | 1.02 | 1.03 | 1.02 | Acheter |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.36 | 1.05% | 0.01 | 1.36 | 1.37 | 1.36 | 1.35 | Acheter |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.52 | 0.92% | 0.01 | 1.52 | 1.52 | 1.52 | 1.50 | Vendre |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.76 | 0.89% | 0.01 | 0.76 | 0.76 | 0.76 | 0.75 | Vendre |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.27 | 0.89% | 0.05 | 5.27 | 5.28 | 5.28 | 5.21 | Vendre |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 2.86 | -1.01% | -0.03 | 2.86 | 2.87 | 2.90 | 2.86 | Vendre |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.76 | 0.89% | 0.01 | 0.76 | 0.77 | 0.76 | 0.75 | Vendre |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.53 | 1.04% | 0.02 | 1.53 | 1.54 | 1.53 | 1.52 | Acheter |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | 0.17% | 0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Vendre |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 502.26 | 0.41% | 2.05 | 502.26 | 502.76 | 503.25 | 499.57 | Fort achat |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2178.50 | 0.42% | 9.20 | 2178.50 | 2183.50 | 2191.80 | 2170.50 | Vendre |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 431.81 | 0.61% | 2.61 | 431.81 | 432.31 | 433.96 | 427.95 | Vendre |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.76 | 0.93% | 0.01 | 0.76 | 0.76 | 0.76 | 0.75 | Vendre |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 37.77 | 0.20% | 0.08 | 37.77 | 37.82 | 38.11 | 37.48 | Vendre |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | 0.25% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Vendre |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.57 | 0.00% | 0.00 | 0.57 | 0.58 | 0.58 | 0.57 | Acheter |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.58 | 0.03% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Acheter |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.70 | 1.04% | 0.06 | 5.70 | 5.71 | 5.70 | 5.64 | Acheter |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 159.46 | 0.89% | 1.41 | 159.46 | 159.96 | 159.77 | 158.02 | Acheter |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.22 | 0.97% | 0.17 | 18.22 | 18.27 | 18.25 | 18.04 | Acheter |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 51.61 | 0.89% | 0.46 | 51.61 | 51.66 | 51.71 | 51.15 | Acheter |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 99.23 | 0.70% | 0.69 | 99.23 | 99.28 | 99.55 | 98.38 | Fort achat |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.62 | 0.93% | 0.01 | 0.62 | 0.63 | 0.62 | 0.62 | Vendre |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.48 | 0.76% | 0.11 | 14.48 | 14.48 | 14.55 | 14.33 | Vendre |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.05 | 0.96% | 0.23 | 24.05 | 24.15 | 24.06 | 23.81 | Acheter |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.12 | -0.01% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Acheter |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.76 | 0.94% | 0.01 | 0.76 | 0.77 | 0.76 | 0.75 | Vendre |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.49 | 0.95% | 0.02 | 2.49 | 2.50 | 2.49 | 2.46 | Acheter |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4370.80 | 1.00% | 43.20 | 4370.80 | 4380.80 | 4380.80 | 4326.80 | Acheter |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.63 | 0.49% | 0.03 | 5.63 | 5.64 | 5.67 | 5.60 | Vendre |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.65 | 0.93% | 0.06 | 6.65 | 6.66 | 6.67 | 6.59 | Vendre |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.14 | 1.03% | 0.05 | 5.14 | 5.15 | 5.14 | 5.08 | Acheter |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 23.81 | 1.23% | 0.29 | 23.81 | 23.82 | 23.82 | 23.51 | Acheter |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.05 | 0.93% | 0.02 | 2.05 | 2.06 | 2.06 | 2.03 | Vendre |
| GBPCAD Livre sterling / Dollar canadien | 1.73 | -0.02% | -0.00 | 1.73 | 1.73 | 1.73 | 1.72 | Vendre |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | -0.25% | -0.00 | 1.32 | 1.33 | 1.33 | 1.32 | Acheter |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
| AUDCAD Dollar australien/Dollar canadien | 0.98 | -0.09% | -0.00 | 0.98 | 0.98 | 0.98 | 0.97 | Vendre |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.89 | -0.10% | -0.00 | 0.89 | 0.90 | 0.90 | 0.89 | Vendre |
| NZDUSD Dollar Néo-Zélandais / Dollar Américain | 0.68 | 0.88% | 0.01 | 0.68 | 0.68 | 0.68 | 0.67 | Vendre |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.02 | -0.40% | -0.02 | 4.02 | 4.03 | 4.04 | 4.02 | Forte vente |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.14 | 0.12% | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Vendre |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.54 | -1.88% | -0.01 | 0.54 | 0.54 | 0.56 | 0.54 | Vendre |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 7.31 | -0.12% | -0.01 | 7.31 | 7.31 | 7.31 | 7.31 | Acheter |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.84 | 1.92% | 0.03 | 1.84 | 1.84 | 1.84 | 1.80 | Acheter |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 174.88 | -0.12% | -0.21 | 174.88 | 175.38 | 174.88 | 174.88 | Acheter |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 758.50 | 0.00% | 0.00 | 758.50 | 763.50 | 758.50 | 758.50 | Acheter |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 5.05 | 1.79% | 0.09 | 5.05 | 5.05 | 5.06 | 4.95 | Vendre |
| BRLVEF BRAZILIAN REAL / VENEZUELAN BOLIVAR | 31705.10 | 1.70% | 529.60 | 31705.10 | 31705.20 | 31802.40 | 31175.50 | Acheter |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27191.80 | 0.00% | 0.80 | 27191.80 | 27194.80 | 27191.80 | 27191.00 | Acheter |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.20 | -1.76% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Acheter |
| VEFBRL VENEZUELAN BOLIVAR / BRAZILIAN REAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |