Paires de devises des Amériques

Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont arrimé leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?

Symbole
Prix
Variation % 1J
Variation 1J
Offre
Demande
Haut 1J
Bas 1J
Note technique 1J
EURUSDEURO / U.S. DOLLAR1.057090.07%0.000701.057091.057501.061701.05582
Vendre
USDJPYU.S. DOLLAR / JAPANESE YEN149.3300.03%0.052149.330149.405149.506148.529
Acheter
GBPUSDBRITISH POUND / U.S. DOLLAR1.2197−0.04%−0.00051.21971.22021.22721.2181
Vendre
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.643400.12%0.000780.643400.643600.650100.64213
Neutre
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.357700.67%0.009031.357701.357801.358501.34170
Strong Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.91451−0.04%−0.000340.914510.915690.916350.90911
Acheter
USDMXNU.S. DOLLAR / MEXICAN PESO17.43750−0.55%−0.0972317.4375017.4575017.5608317.35000
Acheter
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.0320−0.01%−0.00035.03205.03405.04014.9892
Acheter
EURCADEURO / CANADIAN DOLLAR1.435300.75%0.010671.435301.436101.436231.42204
Vendre
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.969−0.63%−0.698109.969110.009111.166109.969
Acheter
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.7848−0.01%−0.00021.78481.78981.78501.7848
Strong Sell
USDARSU.S. DOLLAR / ARGENTINE PESO350.0000.00%0.000350.000350.005350.010349.955
Strong Buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.78000.00%0.00001.78001.82001.79251.7800
Vendre
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.866.966.866.86
Strong Buy
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.99780.01%0.00011.99782.03281.99781.9977
Strong Buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02435−1.85%−0.000460.024350.024750.024610.02435
Neutre
USDCOPU.S. DOLLAR / COLOMBIAN PESO4077.20.44%17.74077.24079.24083.54025.0
Acheter
USDCRCU.S. DOLLAR / COSTA RICAN COLON531.620000.15%0.78000531.62000541.62000531.62000530.84000
Vendre
USDDOPU.S. DOLLAR / DOMINICAN PESO56.650.04%0.0256.6556.9556.6556.63
Acheter
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.8181−0.05%−0.00040.81810.81890.81900.8176
Acheter
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8580−0.01%−0.00107.85807.86107.85907.8580
Vendre
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Vendre
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.61160.02%0.004424.611624.711624.611624.6116
Strong Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE132.9800000.00%0.000000132.980000137.980000134.000000132.980000
Strong Sell
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.060.69%1.06154.06159.06154.06153.00
Acheter
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.23000.14%0.050036.230036.930036.230036.2300
Strong Buy
USDPENU.S. DOLLAR / PERUVIAN SOL3.77210.00%0.00003.77213.77713.78983.7721
Acheter
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7290.7−0.00%−0.17290.77340.77290.87290.7
Strong Buy
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR38.2400.58%0.22038.24038.45038.52738.020
Acheter
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7209−0.23%−0.01526.72096.78936.74056.7209
Acheter
USDUYUU.S. DOLLAR / URUGUAYAN PESO38.4470.00%0.00038.44738.54738.44738.447
Acheter
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3123−0.68%−0.00901.31231.32031.32201.3123
Strong Sell
CADARSCANADIAN DOLLAR / ARGENTINE PESO257.7429−0.68%−1.7631257.7429257.7469260.8583257.6423
Neutre
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1444−0.76%−0.00881.14441.14521.15341.1444
Vendre
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3236−0.68%−0.00901.32361.32761.33331.3236
Strong Sell
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4709−0.67%−0.00991.47091.47491.48851.4709
Strong Sell
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7345−0.66%−0.00490.73450.73850.74330.7345
Strong Sell
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0873−1.02%−0.05255.08735.09135.14265.0873
Strong Sell
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.7066−0.68%−0.02523.70533.70733.76103.6902
Acheter
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7363−0.67%−0.00500.73630.74030.74380.7363
Vendre
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4822−0.66%−0.00991.48221.48621.49421.4822
Strong Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.67331−0.70%−0.004730.673310.674510.680060.67331
Acheter
CADCLPCANADIAN DOLLAR / CHILEAN PESO656.14−2.18%−14.64656.14656.54675.22654.38
Acheter
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3001.4−0.27%−8.23001.43005.43034.22980.6
Neutre
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON395.01−0.52%−2.08395.01395.41397.66395.01
Vendre
CADCUPCANADIAN DOLLAR / CUBAN PESO17.67500−0.67%−0.1188617.6750017.6754017.8860917.66772
Strong Sell
CADDOPCANADIAN DOLLAR / DOMINICAN PESO41.851−0.54%−0.22741.85141.89142.29241.829
Vendre
CADEURCANADIAN DOLLAR / EURO0.6963−0.76%−0.00530.69630.69670.70290.6963
Acheter
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5995−0.66%−0.00400.59950.60750.60420.5995
Acheter
CADGBPCANADIAN DOLLAR / BRITISH POUND0.6033−0.63%−0.00380.60330.60410.60780.6033
Acheter
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7863−0.68%−0.03975.78635.79035.82925.7863
Vendre
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153.71−0.67%−1.03153.71154.11154.83153.71
Strong Sell
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.143−0.67%−0.12218.14318.18318.29118.143
Strong Sell
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE99.757−0.67%−0.67299.75799.797101.67099.753
Vendre
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.2810.01%0.009115.281115.321115.335114.491
Acheter
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6019−0.68%−0.00410.60190.60590.60910.6019
Strong Sell
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.8262−1.45%−0.188412.826212.828213.024112.8215
Neutre
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.931−0.51%−0.13826.93127.01127.22726.931
Strong Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2270−1.25%−0.01551.22701.22901.24271.2270
Vendre
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7325−0.66%−0.00490.73250.74050.75090.7325
Strong Sell
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7759−1.06%−0.02962.77592.78392.80562.7759
Acheter
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5383.8−0.67%−36.35383.85391.85423.15383.8
Vendre
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR28.2360−0.08%−0.023228.236028.244028.414928.2315
Vendre
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4421−0.67%−0.04336.44216.44616.51906.4421
Strong Sell
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9709−0.89%−0.04484.97094.97895.02584.9709
Vendre
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.3480−0.67%−0.190728.348028.356028.554428.3434
Neutre
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9865−0.67%−0.01331.98651.99052.01631.9865
Strong Sell
GBPCADBRITISH POUND / CANADIAN DOLLAR1.656290.65%0.010711.656291.656691.657521.64397
Vendre
CHFCADSWISS FRANC / CANADIAN DOLLAR1.48310.68%0.01001.48311.48471.48321.4714
Vendre
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.0090880.63%0.0000570.0090880.0090960.0090880.009001
Vendre
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.8727500.70%0.0060900.8727500.8743500.8737300.866380
Acheter
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.814151.33%0.010670.814150.814550.814400.80394
Acheter
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.599500.58%0.003480.599500.599900.604880.59606
Acheter
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR21.45310.60%0.128221.453121.455121.453121.3249
Acheter
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.014180.00%0.000000.014180.014580.014230.01418
Vendre
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.728270.33%0.002360.728270.728670.728350.72241
Acheter
BRLARSBRAZILIAN REAL / ARGENTINE PESO69.5168−0.02%−0.010769.541069.545070.152769.3080
Acheter
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.3707−0.33%−0.00451.37071.37471.38261.3707
Vendre
BRLCLPBRAZILIAN REAL / CHILEAN PESO176.84−1.50%−2.70176.84177.24180.25176.84
Vendre
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO808.10.40%3.2808.1812.1812.8804.6
Vendre
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.4583−0.71%−0.02493.45893.46293.49003.4539
Strong Sell
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36196.30.00%1.236196.336199.336196.336195.1
Acheter
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.0056091.54%0.0000850.0056090.0056890.0056170.005520
Acheter
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012324−0.40%−0.00000490.00123240.00123640.00124060.0012293
Acheter
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.288790.72%0.002060.288740.289140.289500.28657
Strong Buy