Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.12 | 0.08% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
107.72 | -0.17% | -0.18 | 107.72 | 107.73 | 107.98 | 107.62 | Vendre |
|
GBPUSD
Livre sterling / Dollar américain
|
1.25 | 0.20% | 0.00 | 1.25 | 1.25 | 1.25 | 1.24 | Forte vente |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.70 | 0.31% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Acheter |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.31 | 0.05% | 0.00 | 1.31 | 1.31 | 1.31 | 1.30 | Vendre |
|
USDCHF
Dollar américain / Franc suisse
|
0.99 | -0.10% | -0.00 | 0.99 | 0.99 | 0.99 | 0.98 | Vendre |
|
USDMXN
USD/MXN
|
19.09 | 0.16% | 0.03 | 19.09 | 19.10 | 19.10 | 19.06 | Vendre |
|
USDBRL
Dollar US / Réal Brésilien
|
3.76 | -0.02% | -0.00 | 3.76 | 3.77 | 3.76 | 3.76 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.47 | 0.13% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
82.51 | -0.21% | -0.17 | 82.50 | 82.52 | 82.73 | 82.46 | Acheter |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
42.45 | 0.00% | 0.00 | 42.45 | 42.45 | 42.45 | 42.45 | Vendre |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | Forte vente |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Vendre |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.41% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendre |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
681.31 | -0.10% | -0.68 | 681.31 | 682.84 | 681.31 | 681.31 | Vendre |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3180.00 | -0.06% | -2.00 | 3180.00 | 3182.00 | 3180.00 | 3180.00 | Vendre |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
571.55 | 0.00% | 0.00 | 571.55 | 581.55 | 572.15 | 571.55 | Vendre |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.83 | 0.00% | 0.00 | 50.83 | 51.13 | 50.95 | 50.65 | Acheter |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | -0.02% | -0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Acheter |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | Acheter |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.06 | -0.10% | -0.21 | 207.06 | 212.06 | 207.06 | 206.85 | Acheter |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.43 | 0.03% | 0.01 | 24.43 | 24.53 | 24.46 | 24.43 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.45 | 0.01% | 0.01 | 93.45 | 94.45 | 93.45 | 93.31 | Acheter |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.67 | 0.00% | 0.00 | 132.67 | 133.17 | 132.67 | 132.47 | Acheter |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.20 | 0.22% | 0.07 | 33.20 | 33.20 | 33.20 | 33.20 | Fort achat |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.28 | 0.00% | 0.00 | 3.28 | 3.29 | 3.29 | 3.28 | Vendre |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6002.00 | 0.00% | 0.00 | 6002.00 | 6014.00 | 6002.00 | 6002.00 | Vendre |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | Acheter |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.76 | 0.00% | 0.00 | 6.76 | 6.81 | 6.76 | 6.76 | Fort achat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.15 | 0.00% | 0.00 | 35.15 | 35.24 | 35.15 | 35.15 | Acheter |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.37 | 0.01% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Acheter |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
32.55 | -0.05% | -0.02 | 32.55 | 32.55 | 32.58 | 32.54 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | -0.37% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Acheter |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.37 | 0.01% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Acheter |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.53 | -0.06% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Acheter |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.05% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Acheter |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.30 | 0.00% | 0.00 | 5.30 | 5.31 | 5.30 | 5.29 | Acheter |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.88 | -0.08% | -0.00 | 2.88 | 2.88 | 2.88 | 2.88 | Vendre |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Fort achat |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.54 | 0.00% | 0.00 | 1.54 | 1.55 | 1.54 | 1.54 | Acheter |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.13% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Acheter |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
522.26 | -0.08% | -0.44 | 522.26 | 522.66 | 522.68 | 522.26 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2434.70 | -0.17% | -4.20 | 2434.70 | 2438.70 | 2447.80 | 2434.70 | Vendre |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
441.51 | 0.00% | 0.01 | 441.51 | 441.91 | 441.61 | 440.53 | Vendre |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.77 | -0.06% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Acheter |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.04 | -0.02% | -0.01 | 39.04 | 39.08 | 39.15 | 38.93 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.13% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.61 | -0.24% | -0.00 | 0.61 | 0.62 | 0.61 | 0.61 | Acheter |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.61 | -0.24% | -0.00 | 0.61 | 0.62 | 0.62 | 0.61 | Acheter |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.89 | 0.00% | 0.00 | 5.89 | 5.90 | 5.89 | 5.89 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
160.35 | -0.08% | -0.13 | 160.35 | 160.75 | 160.39 | 160.25 | Acheter |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.74 | 0.02% | 0.00 | 18.74 | 18.78 | 18.77 | 18.74 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.96 | 0.03% | 0.02 | 71.96 | 72.00 | 71.97 | 71.88 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.81 | 0.02% | 0.02 | 101.81 | 101.85 | 101.84 | 101.75 | Acheter |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | -0.06% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Acheter |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.62 | 0.07% | 0.01 | 14.62 | 14.63 | 14.63 | 14.61 | Acheter |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.39 | -1.04% | -0.27 | 25.39 | 25.47 | 25.40 | 25.39 | Acheter |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | -0.19% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Vendre |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.05% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Acheter |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.51 | -0.13% | -0.00 | 2.51 | 2.52 | 2.52 | 2.51 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4598.90 | 0.02% | 0.80 | 4598.90 | 4606.90 | 4599.90 | 4596.10 | Vendre |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.71 | 0.01% | 0.00 | 5.71 | 5.72 | 5.71 | 5.69 | Fort achat |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.70 | -0.06% | -0.00 | 6.70 | 6.70 | 6.71 | 6.70 | Acheter |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.19 | 0.00% | 0.00 | 5.19 | 5.20 | 5.19 | 5.19 | Acheter |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.96 | 0.00% | 0.00 | 26.96 | 26.97 | 26.97 | 26.96 | Acheter |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.07 | -0.06% | -0.00 | 2.07 | 2.07 | 2.07 | 2.07 | Acheter |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.63 | 0.25% | 0.00 | 1.63 | 1.63 | 1.63 | 1.62 | Vendre |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.32 | 0.15% | 0.00 | 1.32 | 1.33 | 1.32 | 1.32 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.22% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.92 | 0.35% | 0.00 | 0.92 | 0.92 | 0.92 | 0.91 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | 0.15% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.67 | 0.11% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | Fort achat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | -0.08% | -0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.29 | 0.03% | 0.00 | 11.29 | 11.30 | 11.29 | 11.29 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.84 | 0.08% | 0.00 | 1.84 | 1.84 | 1.84 | 1.83 | Acheter |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
181.05 | -0.03% | -0.05 | 181.05 | 181.45 | 181.06 | 181.05 | Fort achat |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
843.10 | -0.14% | -1.20 | 843.10 | 847.10 | 847.70 | 843.10 | Acheter |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.07 | 0.15% | 0.01 | 5.07 | 5.08 | 5.07 | 5.07 | Fort achat |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27952.40 | 0.00% | 0.00 | 27952.40 | 27955.40 | 27952.40 | 27952.40 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Forte vente |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | -0.15% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Forte vente |
Charger plus
