Paires de devises des Amériques

Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURUSDEURO / U.S. DOLLAR1,15190+0,22%+0,002511,151901,152291,154401,14920
Strong Buy
USDJPYU.S. DOLLAR / JAPANESE YEN146,054+0,43%+0,632146,054146,162146,216145,127
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1,3445−0,12%−0,00161,34451,34541,35111,3441
Neutre
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,64500−0,35%−0,002260,645000,645100,649550,64481
Neutre
USDCADU.S. DOLLAR / CANADIAN DOLLAR1,37330+0,23%+0,003201,373301,373501,374701,36876
Neutre
USDCHFU.S. DOLLAR / SWISS FRANC0,81767+0,23%+0,001870,817670,818780,818400,81524
Sell
USDMXNU.S. DOLLAR / MEXICAN PESO19,15600+0,70%+0,1330019,1560019,1860019,1940019,00960
Neutre
USDBRLU.S. DOLLAR / BRAZILIAN REAL5,5129+0,40%+0,02195,51295,51495,52675,4695
Sell
EURCADEURO / CANADIAN DOLLAR1,58202+0,50%+0,007871,581961,582761,584961,57415
Strong Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN106,361+0,22%+0,236106,363106,403106,425106,001
Buy
USDARSU.S. DOLLAR / ARGENTINE PESO1 164,480−0,00%−0,0101 164,4801 164,4851 164,4901 164,000
Buy
USDAWGU.S. DOLLAR / ARUBAN FLORIN1,7925+0,14%+0,00251,79251,81251,79251,7903
Strong Buy
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20,00%02222
Neutre
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1,00000,00%0,00001,00001,00001,00001,0000
Neutre
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6,86+0,15%+0,016,866,966,866,85
Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5,4951+0,14%+0,00785,49515,49575,49515,4951
Sell
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR0,9900,00%0,0000,9901,0051,0000,990
Strong sell
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2,0003+0,00%+0,00012,00032,03532,00032,0002
Strong Buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0,02378−0,71%−0,000170,023780,024180,023780,02378
Sell
USDCLPU.S. DOLLAR / CHILEAN PESO944,290,00%0,00945,18944,29
Neutre
USDCOPU.S. DOLLAR / COLOMBIAN PESO4 078,5−0,09%−3,54 078,54 080,54 095,64 057,5
Sell
USDCRCU.S. DOLLAR / COSTA RICAN COLON503,34000+0,09%+0,46000503,34000513,34000503,34000502,88000
Neutre
USDCUPU.S. DOLLAR / CUBAN PESO24,00000,00%0,000024,000024,000024,000024,0000
Neutre
USDDOPU.S. DOLLAR / DOMINICAN PESO59,00+0,03%+0,0259,0059,3059,1158,98
Sell
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0,7430+0,05%+0,00040,74300,74380,74300,7404
Neutre
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7,6855+0,07%+0,00507,68557,68857,68557,6805
Buy
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207,980,00%0,00207,98209,98207,98207,98
Sell
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26,05640,00%0,000026,056426,156426,056426,0564
Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE130,9800000,00%0,000000130,980000135,980000130,980000130,980000
Strong Buy
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR159,00+0,32%+0,51159,00159,90159,02158,48
Buy
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0,820,00%0,000,820,820,820,82
Neutre
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2,24−0,14%−0,002,242,242,242,24
Sell
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36,62430,00%0,000036,624336,624336,624336,6243
Buy
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1,0000000,00%0,0000001,0000001,0000001,0000001,000000
Neutre
USDPENU.S. DOLLAR / PERUVIAN SOL3,5987+0,28%+0,00993,59873,60373,60073,5877
Sell
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7 975,4−0,03%−2,37 975,48 025,47 977,77 975,4
Buy
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR38,420+0,01%+0,00538,42038,62038,42038,170
Buy
USDSVCU.S. DOLLAR / SALVADORAN COLON8,750,00%0,008,758,758,758,75
Neutre
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6,7509+0,08%+0,00526,75096,85746,75096,7457
Buy
USDUYUU.S. DOLLAR / URUGUAYAN PESO40,8650,00%0,00040,86540,96540,86540,865
Sell
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2,7000000,00%0,0000002,7000002,7000002,7000002,700000
Neutre
CADARSCANADIAN DOLLAR / ARGENTINE PESO847,8719−0,23%−1,9767847,8719847,8759850,7048847,1156
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1284+0,16%+0,00181,12861,12941,12861,1235
Strong Buy
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1,3110−0,03%−0,00041,31101,31501,31991,3110
Neutre
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1,4542−0,24%−0,00351,45431,45831,45911,4542
Neutre
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0,7261−0,25%−0,00180,72610,73010,72850,7261
Neutre
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5,0248−0,26%−0,01295,02485,02885,05485,0248
Sell
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4,0138+0,18%+0,00714,02034,02234,02413,9939
Sell
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,9993−0,26%−0,01043,99934,00013,99933,9993
Sell
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0,7253−0,08%−0,00060,72530,72930,73000,7253
Neutre
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1,4674+0,07%+0,00101,46741,47141,47141,4674
Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0,59485−0,05%−0,000300,595080,596280,596620,59460
Strong sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO685,07−0,19%−1,32685,07685,47687,21685,07
Buy
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2 979,5+0,05%+1,52 979,52 983,52 981,32 961,3
Sell
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON369,99+0,16%+0,58369,99370,39370,66369,99
Buy
CADCUPCANADIAN DOLLAR / CUBAN PESO17,47468−0,24%−0,0416417,4750617,4754617,5327717,45951
Neutre
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43,053−0,17%−0,07243,05343,09343,25343,053
Sell
CADEURCANADIAN DOLLAR / EURO0,6317−0,47%−0,00300,63180,63220,63480,6312
Strong sell
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0,5374−0,13%−0,00070,53740,54540,53810,5374
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5409−0,15%−0,00080,54090,54170,54180,5401
Sell
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5,5959+0,13%+0,00735,59595,59995,60765,5959
Buy
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR151,98−0,08%−0,12151,98152,38152,40151,98
Neutre
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18,991+0,06%+0,01218,99119,03119,04318,991
Buy
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97,180−0,21%−0,20897,18097,22097,45095,566
Buy
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115,348−0,16%−0,187115,348115,388116,041115,348
Sell
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0,5951−0,23%−0,00140,59510,59910,59700,5951
Neutre
CADMXNCANADIAN DOLLAR / MEXICAN PESO13,9634+0,51%+0,070213,963413,965413,980713,8674
Neutre
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26,627−0,17%−0,04626,62726,70726,71426,627
Neutre
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2202+0,24%+0,00291,21941,22141,22021,2165
Strong Buy
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0,7241−0,25%−0,00180,72410,73210,72650,7241
Neutre
CADPENCANADIAN DOLLAR / PERUVIAN SOL2,6181−0,18%−0,00482,61812,62612,62282,6139
Sell
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5 822,1+0,04%+2,15 822,15 830,15 839,75 822,1
Buy
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR28,0473−0,61%−0,171328,047328,055328,083427,8925
Buy
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6,3690−0,24%−0,01526,36926,37326,39026,3674
Neutre
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4,9510+0,14%+0,00704,95104,95904,96074,9510
Buy
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO29,7914+0,06%+0,019229,791429,799429,873029,7893
Sell
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1,9639−0,24%−0,00471,96401,96801,97051,9639
Neutre
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84717+0,18%+0,003321,847171,847571,853071,84348
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1,6786+0,11%+0,00181,67791,67951,68111,6770
Strong Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009396−0,20%−0,0000190,0093960,0094040,0094290,009396
Sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,885110−0,17%−0,0015400,8849700,8865700,8905900,885110
Strong sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,81869−0,16%−0,001320,819210,819610,822850,81869
Strong sell
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,59600−0,53%−0,003200,596000,596500,600910,59600
Sell
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0193+0,14%+0,00433,01933,07973,01933,0193
Sell
ARSAWGARGENTINE PESO / ARUBAN FLORIN0,001539+0,20%+0,0000030,0015390,001537
Sell
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0,0008580,00%0,0000000,0008580,000858
Sell
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0,00590,00%0,00000,00590,0059
Neutre
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00454+0,44%+0,000020,004540,004940,004550,00452
Sell
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00472−1,67%−0,000080,004720,004720,004720,00472
Sell
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0,000850,00%0,000000,000860,00085
Sell
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0,001717−1,15%−0,0000200,0017170,001717
Sell
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0,0000204−1,92%−0,00000040,00002040,0000204
Sell
ARSCLPARGENTINE PESO / CHILEAN PESO0,8105−0,01%−0,00010,81130,8105
Sell
ARSCOPARGENTINE PESO / COLOMBIAN PESO3,501−0,09%−0,0033,5153,481
Sell
ARSCRCARGENTINE PESO / COSTA RICAN COLON0,4320419−1,07%−0,00465910,43204190,4313259
Sell
ARSCUPARGENTINE PESO / CUBAN PESO0,0206010,00%0,0000000,0206020,020600
Sell
ARSDOPARGENTINE PESO / DOMINICAN PESO0,05060,00%0,00000,05070,0506
Sell
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0,000638+0,16%+0,0000010,0006380,000636
Sell
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0,006597−1,09%−0,0000730,0065970,006592
Sell
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0,1785−0,94%−0,00170,17850,1785
Sell