Marché des changes
Paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont arrimé leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole | Prix | Variation % 1J | Variation 1J | Offre | Demande | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05709 | 0.07% | 0.00070 | 1.05709 | 1.05750 | 1.06170 | 1.05582 | Vendre |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.330 | 0.03% | 0.052 | 149.330 | 149.405 | 149.506 | 148.529 | Acheter |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2197 | −0.04% | −0.0005 | 1.2197 | 1.2202 | 1.2272 | 1.2181 | Vendre |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64340 | 0.12% | 0.00078 | 0.64340 | 0.64360 | 0.65010 | 0.64213 | Neutre |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35770 | 0.67% | 0.00903 | 1.35770 | 1.35780 | 1.35850 | 1.34170 | Strong Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91451 | −0.04% | −0.00034 | 0.91451 | 0.91569 | 0.91635 | 0.90911 | Acheter |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.43750 | −0.55% | −0.09723 | 17.43750 | 17.45750 | 17.56083 | 17.35000 | Acheter |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0320 | −0.01% | −0.0003 | 5.0320 | 5.0340 | 5.0401 | 4.9892 | Acheter |
| EURCADEURO / CANADIAN DOLLAR | 1.43530 | 0.75% | 0.01067 | 1.43530 | 1.43610 | 1.43623 | 1.42204 | Vendre |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.969 | −0.63% | −0.698 | 109.969 | 110.009 | 111.166 | 109.969 | Acheter |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7848 | −0.01% | −0.0002 | 1.7848 | 1.7898 | 1.7850 | 1.7848 | Strong Sell |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 350.000 | 0.00% | 0.000 | 350.000 | 350.005 | 350.010 | 349.955 | Strong Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7800 | 0.00% | 0.0000 | 1.7800 | 1.8200 | 1.7925 | 1.7800 | Vendre |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | Strong Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong Buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02435 | −1.85% | −0.00046 | 0.02435 | 0.02475 | 0.02461 | 0.02435 | Neutre |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4077.2 | 0.44% | 17.7 | 4077.2 | 4079.2 | 4083.5 | 4025.0 | Acheter |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 531.62000 | 0.15% | 0.78000 | 531.62000 | 541.62000 | 531.62000 | 530.84000 | Vendre |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.65 | 0.04% | 0.02 | 56.65 | 56.95 | 56.65 | 56.63 | Acheter |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8181 | −0.05% | −0.0004 | 0.8181 | 0.8189 | 0.8190 | 0.8176 | Acheter |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8580 | −0.01% | −0.0010 | 7.8580 | 7.8610 | 7.8590 | 7.8580 | Vendre |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Vendre |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6116 | 0.02% | 0.0044 | 24.6116 | 24.7116 | 24.6116 | 24.6116 | Strong Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.980000 | 0.00% | 0.000000 | 132.980000 | 137.980000 | 134.000000 | 132.980000 | Strong Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.06 | 0.69% | 1.06 | 154.06 | 159.06 | 154.06 | 153.00 | Acheter |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.2300 | 0.14% | 0.0500 | 36.2300 | 36.9300 | 36.2300 | 36.2300 | Strong Buy |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7721 | 0.00% | 0.0000 | 3.7721 | 3.7771 | 3.7898 | 3.7721 | Acheter |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7290.7 | −0.00% | −0.1 | 7290.7 | 7340.7 | 7290.8 | 7290.7 | Strong Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.240 | 0.58% | 0.220 | 38.240 | 38.450 | 38.527 | 38.020 | Acheter |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7209 | −0.23% | −0.0152 | 6.7209 | 6.7893 | 6.7405 | 6.7209 | Acheter |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.447 | 0.00% | 0.000 | 38.447 | 38.547 | 38.447 | 38.447 | Acheter |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3123 | −0.68% | −0.0090 | 1.3123 | 1.3203 | 1.3220 | 1.3123 | Strong Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 257.7429 | −0.68% | −1.7631 | 257.7429 | 257.7469 | 260.8583 | 257.6423 | Neutre |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1444 | −0.76% | −0.0088 | 1.1444 | 1.1452 | 1.1534 | 1.1444 | Vendre |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3236 | −0.68% | −0.0090 | 1.3236 | 1.3276 | 1.3333 | 1.3236 | Strong Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4709 | −0.67% | −0.0099 | 1.4709 | 1.4749 | 1.4885 | 1.4709 | Strong Sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7345 | −0.66% | −0.0049 | 0.7345 | 0.7385 | 0.7433 | 0.7345 | Strong Sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0873 | −1.02% | −0.0525 | 5.0873 | 5.0913 | 5.1426 | 5.0873 | Strong Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7066 | −0.68% | −0.0252 | 3.7053 | 3.7073 | 3.7610 | 3.6902 | Acheter |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7363 | −0.67% | −0.0050 | 0.7363 | 0.7403 | 0.7438 | 0.7363 | Vendre |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4822 | −0.66% | −0.0099 | 1.4822 | 1.4862 | 1.4942 | 1.4822 | Strong Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.67331 | −0.70% | −0.00473 | 0.67331 | 0.67451 | 0.68006 | 0.67331 | Acheter |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 656.14 | −2.18% | −14.64 | 656.14 | 656.54 | 675.22 | 654.38 | Acheter |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3001.4 | −0.27% | −8.2 | 3001.4 | 3005.4 | 3034.2 | 2980.6 | Neutre |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 395.01 | −0.52% | −2.08 | 395.01 | 395.41 | 397.66 | 395.01 | Vendre |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67500 | −0.67% | −0.11886 | 17.67500 | 17.67540 | 17.88609 | 17.66772 | Strong Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.851 | −0.54% | −0.227 | 41.851 | 41.891 | 42.292 | 41.829 | Vendre |
| CADEURCANADIAN DOLLAR / EURO | 0.6963 | −0.76% | −0.0053 | 0.6963 | 0.6967 | 0.7029 | 0.6963 | Acheter |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5995 | −0.66% | −0.0040 | 0.5995 | 0.6075 | 0.6042 | 0.5995 | Acheter |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.6033 | −0.63% | −0.0038 | 0.6033 | 0.6041 | 0.6078 | 0.6033 | Acheter |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7863 | −0.68% | −0.0397 | 5.7863 | 5.7903 | 5.8292 | 5.7863 | Vendre |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.71 | −0.67% | −1.03 | 153.71 | 154.11 | 154.83 | 153.71 | Strong Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.143 | −0.67% | −0.122 | 18.143 | 18.183 | 18.291 | 18.143 | Strong Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.757 | −0.67% | −0.672 | 99.757 | 99.797 | 101.670 | 99.753 | Vendre |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.281 | 0.01% | 0.009 | 115.281 | 115.321 | 115.335 | 114.491 | Acheter |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6019 | −0.68% | −0.0041 | 0.6019 | 0.6059 | 0.6091 | 0.6019 | Strong Sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.8262 | −1.45% | −0.1884 | 12.8262 | 12.8282 | 13.0241 | 12.8215 | Neutre |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.931 | −0.51% | −0.138 | 26.931 | 27.011 | 27.227 | 26.931 | Strong Sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2270 | −1.25% | −0.0155 | 1.2270 | 1.2290 | 1.2427 | 1.2270 | Vendre |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7325 | −0.66% | −0.0049 | 0.7325 | 0.7405 | 0.7509 | 0.7325 | Strong Sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7759 | −1.06% | −0.0296 | 2.7759 | 2.7839 | 2.8056 | 2.7759 | Acheter |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5383.8 | −0.67% | −36.3 | 5383.8 | 5391.8 | 5423.1 | 5383.8 | Vendre |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 28.2360 | −0.08% | −0.0232 | 28.2360 | 28.2440 | 28.4149 | 28.2315 | Vendre |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4421 | −0.67% | −0.0433 | 6.4421 | 6.4461 | 6.5190 | 6.4421 | Strong Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9709 | −0.89% | −0.0448 | 4.9709 | 4.9789 | 5.0258 | 4.9709 | Vendre |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3480 | −0.67% | −0.1907 | 28.3480 | 28.3560 | 28.5544 | 28.3434 | Neutre |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9865 | −0.67% | −0.0133 | 1.9865 | 1.9905 | 2.0163 | 1.9865 | Strong Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.65629 | 0.65% | 0.01071 | 1.65629 | 1.65669 | 1.65752 | 1.64397 | Vendre |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4831 | 0.68% | 0.0100 | 1.4831 | 1.4847 | 1.4832 | 1.4714 | Vendre |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009088 | 0.63% | 0.000057 | 0.009088 | 0.009096 | 0.009088 | 0.009001 | Vendre |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.872750 | 0.70% | 0.006090 | 0.872750 | 0.874350 | 0.873730 | 0.866380 | Acheter |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81415 | 1.33% | 0.01067 | 0.81415 | 0.81455 | 0.81440 | 0.80394 | Acheter |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59950 | 0.58% | 0.00348 | 0.59950 | 0.59990 | 0.60488 | 0.59606 | Acheter |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.4531 | 0.60% | 0.1282 | 21.4531 | 21.4551 | 21.4531 | 21.3249 | Acheter |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01418 | 0.00% | 0.00000 | 0.01418 | 0.01458 | 0.01423 | 0.01418 | Vendre |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72827 | 0.33% | 0.00236 | 0.72827 | 0.72867 | 0.72835 | 0.72241 | Acheter |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 69.5168 | −0.02% | −0.0107 | 69.5410 | 69.5450 | 70.1527 | 69.3080 | Acheter |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3707 | −0.33% | −0.0045 | 1.3707 | 1.3747 | 1.3826 | 1.3707 | Vendre |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 176.84 | −1.50% | −2.70 | 176.84 | 177.24 | 180.25 | 176.84 | Vendre |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 808.1 | 0.40% | 3.2 | 808.1 | 812.1 | 812.8 | 804.6 | Vendre |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.4583 | −0.71% | −0.0249 | 3.4589 | 3.4629 | 3.4900 | 3.4539 | Strong Sell |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36196.3 | 0.00% | 1.2 | 36196.3 | 36199.3 | 36196.3 | 36195.1 | Acheter |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005609 | 1.54% | 0.000085 | 0.005609 | 0.005689 | 0.005617 | 0.005520 | Acheter |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012324 | −0.40% | −0.0000049 | 0.0012324 | 0.0012364 | 0.0012406 | 0.0012293 | Acheter |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28879 | 0.72% | 0.00206 | 0.28874 | 0.28914 | 0.28950 | 0.28657 | Strong Buy |