Paires de devises des Amériques

Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change des deux continents. Plusieurs pays ont rattaché leur monnaie locale à l'USD, tandis que des pays comme le Salvador et l'Équateur utilisent même l'USD comme monnaie légale. Qui n'aime pas le bon vieux billet vert?
Symbole
Prix
Variation %
Variation
Offre
Demande
Haut
Bas
Évaluation technique
EURUSDEURO / U.S. DOLLAR1.07025−0.33%−0.003571.070251.070801.074501.06677
Strong Sell
USDJPYU.S. DOLLAR / JAPANESE YEN157.323+0.22%0.340157.323157.392158.259156.806
Acheter
GBPUSDBRITISH POUND / U.S. DOLLAR1.2682−0.61%−0.00781.26821.26901.27641.2657
Vendre
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66140−0.30%−0.002000.661400.661700.664140.65915
Vendre
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.37290−0.06%−0.000811.372901.373401.377931.37278
Acheter
USDCHFU.S. DOLLAR / SWISS FRANC0.88962−0.42%−0.003750.889620.891000.894800.88949
Vendre
USDMXNU.S. DOLLAR / MEXICAN PESO18.45200+0.39%0.0725018.4520018.4820018.6804118.37950
Acheter
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.3787+0.29%0.01545.37875.38075.38685.3446
Acheter
EURCADEURO / CANADIAN DOLLAR1.46977−0.37%−0.005451.469771.470571.476491.46888
Vendre
CADJPYCANADIAN DOLLAR / JAPANESE YEN114.612+0.32%0.361114.626114.666115.107114.010
Acheter
USDARSU.S. DOLLAR / ARGENTINE PESO903.000+0.11%1.000903.000903.005903.000901.505
Acheter
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.86+0.15%0.016.866.966.866.86
Strong Buy
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.3624−0.64%−0.03445.36245.36305.36245.3624
Acheter
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9977
Strong Buy
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02469+1.73%0.000420.024690.025090.024700.02450
Acheter
USDCLPU.S. DOLLAR / CHILEAN PESO937.21+1.69%15.55938.09921.66
Acheter
USDCOPU.S. DOLLAR / COLOMBIAN PESO4128.2−0.46%−19.34128.24130.24179.64116.2
Acheter
USDCRCU.S. DOLLAR / COSTA RICAN COLON520.47000−0.24%−1.26000520.47000530.47000522.90000520.47000
Acheter
USDDOPU.S. DOLLAR / DOMINICAN PESO58.96−0.39%−0.2358.9659.2659.3458.96
Acheter
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7891+0.78%0.00610.78910.78990.78910.7833
Acheter
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.7695+0.08%0.00607.76957.77257.76957.7635
Acheter
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Vendre
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6705+0.02%0.004124.670524.770524.670524.6664
Strong Buy
USDHTGU.S. DOLLAR / HAITIAN GOURDE132.2800000.00%0.000000132.280000137.280000132.280000132.280000
Neutre
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR155.12+0.14%0.22155.12156.02155.14154.88
Acheter
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.29+0.07%0.002.292.292.292.28
Acheter
USDPENU.S. DOLLAR / PERUVIAN SOL3.7719−0.10%−0.00363.77193.77693.77563.7719
Acheter
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7522.9+0.11%8.57522.97572.97522.97514.4
Acheter
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR31.320−1.11%−0.35031.32031.53031.67031.320
Vendre
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7577+0.07%0.00506.75776.86426.75856.7527
Acheter
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.279+0.26%0.10039.27939.37939.27939.179
Strong Buy
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2976+0.06%0.00081.29781.30581.29791.2973
Vendre
CADARSCANADIAN DOLLAR / ARGENTINE PESO657.5329+0.12%0.8105657.6119657.6159657.8371655.0368
Acheter
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1003+0.35%0.00381.10041.10121.10111.0964
Neutre
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3160+0.06%0.00081.31611.32011.31631.3113
Vendre
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4543+0.06%0.00091.45451.45851.45481.4531
Vendre
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7262+0.07%0.00050.72630.73030.72640.7256
Vendre
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.0478+0.20%0.01035.03025.03425.04895.0267
Vendre
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.9163+0.22%0.00863.91683.91883.91933.8867
Acheter
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3.9022−0.57%−0.02223.90223.90463.90223.9022
Acheter
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7280+0.07%0.00050.72810.73210.72870.7242
Vendre
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4655+0.07%0.00101.46561.46961.46581.4647
Vendre
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64754−0.42%−0.002740.647610.648810.650870.64676
Strong Sell
CADCLPCANADIAN DOLLAR / CHILEAN PESO679.65+1.76%11.74679.65680.05679.81666.98
Acheter
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3004.7−0.40%−12.23005.13009.13051.72999.5
Acheter
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON382.43−0.18%−0.68382.47382.87383.33381.31
Neutre
CADCUPCANADIAN DOLLAR / CUBAN PESO17.47576+0.06%0.0106217.4778617.4782617.4814917.41984
Vendre
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.022−0.33%−0.14143.02743.06743.25742.923
Vendre
CADEURCANADIAN DOLLAR / EURO0.6800+0.35%0.00240.68000.68040.68050.6774
Acheter
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5700+0.65%0.00370.57000.57800.57010.5662
Neutre
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5735+0.61%0.00350.57360.57440.57370.5698
Neutre
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.6566+0.14%0.00785.65735.66135.65785.6423
Vendre
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR151.97+0.06%0.09151.99152.39152.01151.88
Vendre
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA17.981+0.08%0.01417.98318.02317.98517.963
Vendre
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE98.122+0.06%0.06098.13498.17498.14496.604
Vendre
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR113.261+0.03%0.032113.274113.314113.323112.353
Vendre
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5951+0.07%0.00040.59520.59920.59530.5946
Vendre
CADMXNCANADIAN DOLLAR / MEXICAN PESO13.4443+0.37%0.049013.447613.449613.567213.3796
Acheter
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26.629−0.44%−0.11826.63226.71226.88726.606
Strong Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1846+0.47%0.00561.18471.18671.18551.1789
Vendre
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7242+0.07%0.00050.72430.73230.72440.7236
Vendre
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7444−0.07%−0.00192.74472.75272.74652.7422
Acheter
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5492.1+0.17%9.55492.85500.85493.35482.4
Neutre
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR22.8786−1.03%−0.237122.881322.889323.124422.8128
Vendre
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.3694+0.06%0.00386.37026.37426.37156.3529
Vendre
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.9555+0.14%0.00674.95614.96414.95664.9475
Acheter
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.6340+0.32%0.090228.637428.645428.640428.5497
Strong Buy
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9640+0.06%0.00111.96431.96831.96511.9617
Vendre
GBPCADBRITISH POUND / CANADIAN DOLLAR1.74213−0.59%−0.010391.741921.742321.753681.74171
Neutre
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5421+0.36%0.00551.54191.54351.54531.5368
Strong Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008720−0.31%−0.0000270.0087190.0087270.0087650.008694
Vendre
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.907730−0.40%−0.0036700.9076200.9092200.9121600.907730
Neutre
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.84329−0.47%−0.003970.843190.843590.847550.84265
Acheter
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61420−0.41%−0.002500.614200.614300.616800.61161
Acheter
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE2.9464−0.64%−0.01892.94643.00532.94642.9464
Acheter
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR17.5794−1.09%−0.193017.579417.581417.772417.5794
Vendre
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.0012670.00%0.0000000.0012670.001267
Vendre
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.0012710.00%0.0000000.0012710.001271
Vendre
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0007100.00%0.0000000.0007100.000710
Vendre
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00490.00%0.00000.00490.0049
Vendre
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00576+0.17%0.000010.005760.006160.005760.00575
Acheter
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00594−0.59%−0.000030.005940.005950.005940.00594
Neutre
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.000710.00%0.000000.000710.00070
Vendre
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.0014180.00%0.0000000.0014180.001418
Vendre
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000175+1.74%0.00000030.00001750.0000174
Vendre
ARSCLPARGENTINE PESO / CHILEAN PESO0.6654+1.68%0.01100.66600.6544
Vendre
ARSCOPARGENTINE PESO / COLOMBIAN PESO2.931−0.48%−0.0142.9682.921
Vendre
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.3695337−0.24%−0.00089460.37125900.3695337
Vendre
ARSCUPARGENTINE PESO / CUBAN PESO0.0170400.00%0.0000000.0170400.017040
Vendre
ARSDOPARGENTINE PESO / DOMINICAN PESO0.0419−0.24%−0.00010.04210.0419
Vendre
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0.000560+0.72%0.0000040.0005600.000556
Vendre
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0.005516+0.07%0.0000040.0055160.005512
Vendre
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0.14770.00%0.00000.14770.1477
Vendre
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA0.017516+0.02%0.0000030.0175160.017513
Vendre
ARSHTGARGENTINE PESO / HAITIAN GOURDE0.093918800.00%0.000000000.093918800.09391880
Vendre
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR0.1101+0.09%0.00010.11010.1093
Vendre
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR0.00060.00%0.00000.00060.0006
Vendre
ARSMXNARGENTINE PESO / MEXICAN PESO0.0131009+0.39%0.00005120.01326310.0130420
Vendre
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION0.00160.00%0.00000.00160.0016
Vendre
ARSNIOARGENTINE PESO / NICARAGUAN CORDOBA0.0260030.00%0.0000000.0260030.026003
Vendre