Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.10 | 0.33% | 0.00 | 1.10 | 1.10 | 1.10 | 1.09 | Acheter |
|
USDJPY
Dollar Américain / Yen japonais
|
107.69 | 0.15% | 0.16 | 107.68 | 107.71 | 107.73 | 107.37 | Acheter |
|
GBPUSD
Livre sterling / Dollar américain
|
1.23 | 0.02% | 0.00 | 1.23 | 1.23 | 1.24 | 1.23 | Vendre |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.67 | 0.42% | 0.00 | 0.67 | 0.67 | 0.67 | 0.66 | Fort achat |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.37 | -0.35% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | Vendre |
|
USDCHF
Dollar américain / Franc suisse
|
0.97 | 0.36% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Vendre |
|
USDMXN
USD/MXN
|
22.16 | -0.16% | -0.04 | 22.16 | 22.17 | 22.34 | 22.14 | Vendre |
|
USDBRL
Dollar US / Réal Brésilien
|
5.34 | -0.08% | -0.00 | 5.34 | 5.34 | 5.34 | 5.34 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.51 | -0.02% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
78.39 | 0.54% | 0.42 | 78.38 | 78.41 | 78.45 | 77.79 | Acheter |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
68.21 | 0.00% | 0.00 | 68.21 | 68.22 | 68.22 | 68.21 | Acheter |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Forte vente |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.83 | 0.00% | 0.00 | 6.83 | 6.98 | 6.86 | 6.83 | Vendre |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Acheter |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.47% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendre |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
806.31 | 0.26% | 2.13 | 806.31 | 807.35 | 807.03 | 798.82 | Vendre |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3730.00 | -0.00% | -0.18 | 3730.00 | 3732.00 | 3730.18 | 3730.00 | Vendre |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
567.62 | -0.10% | -0.56 | 567.62 | 575.00 | 568.18 | 567.62 | Acheter |
|
USDCUP
U.S. DOLLAR / CUBAN PESO
|
25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 25.00 | 25.00 | Acheter |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
55.91 | 0.00% | 0.00 | 55.91 | 56.21 | 55.91 | 55.06 | Acheter |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.69 | 7.69 | 7.69 | Vendre |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.28 | 0.00% | 0.00 | 207.28 | 212.28 | 207.28 | 207.28 | Acheter |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.80 | 0.00% | 0.00 | 24.80 | 24.90 | 24.80 | 24.80 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
104.79 | 0.00% | 0.00 | 104.79 | 105.79 | 104.79 | 104.79 | Acheter |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
143.55 | -0.24% | -0.35 | 143.55 | 144.25 | 143.90 | 143.55 | Acheter |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.81 | 0.12% | 0.04 | 33.81 | 34.37 | 33.81 | 33.80 | Vendre |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.43 | 0.00% | 0.00 | 3.43 | 3.44 | 3.43 | 3.43 | Fort achat |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6624.00 | 0.00% | 0.00 | 6624.00 | 6674.00 | 6624.00 | 6624.00 | Fort achat |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.00% | 0.00 | 7.40 | 7.45 | 7.40 | 7.40 | Vendre |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.00% | 0.00 | 6.73 | 6.82 | 6.73 | 6.73 | Fort achat |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.23 | 0.00% | 0.00 | 43.23 | 43.33 | 43.23 | 43.23 | Vendre |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.29 | -0.05% | -0.00 | 1.29 | 1.30 | 1.29 | 1.29 | Acheter |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
49.68 | 0.42% | 0.21 | 49.68 | 49.68 | 49.68 | 49.42 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | -0.06% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Vendre |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.30 | -0.05% | -0.00 | 1.30 | 1.30 | 1.30 | 1.30 | Acheter |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.45 | 0.27% | 0.00 | 1.45 | 1.46 | 1.45 | 1.45 | Acheter |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.73 | 0.43% | 0.00 | 0.73 | 0.73 | 0.73 | 0.72 | Acheter |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.01 | -0.05% | -0.00 | 5.01 | 5.01 | 5.01 | 5.01 | Acheter |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.89 | 0.40% | 0.02 | 3.89 | 3.89 | 3.89 | 3.87 | Vendre |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.73 | -0.06% | -0.00 | 0.73 | 0.73 | 0.73 | 0.72 | Acheter |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.46 | -0.05% | -0.00 | 1.46 | 1.46 | 1.46 | 1.46 | Acheter |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.71 | 0.76% | 0.01 | 0.71 | 0.71 | 0.71 | 0.70 | Acheter |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
587.31 | 0.34% | 2.01 | 587.31 | 587.71 | 587.31 | 584.91 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2714.60 | 0.41% | 11.00 | 2714.60 | 2718.60 | 2715.10 | 2706.20 | Vendre |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
414.54 | -0.32% | -1.31 | 414.54 | 414.94 | 415.87 | 414.54 | Acheter |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.65 | -0.05% | -0.02 | 40.65 | 40.69 | 40.67 | 40.02 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | 0.29% | 0.00 | 0.59 | 0.59 | 0.59 | 0.58 | Acheter |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.39% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Acheter |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.58 | -0.05% | -0.00 | 5.58 | 5.58 | 5.58 | 5.58 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
151.99 | -0.05% | -0.08 | 151.99 | 152.39 | 152.08 | 151.99 | Acheter |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.01 | -0.06% | -0.01 | 18.01 | 18.05 | 18.02 | 18.01 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
76.36 | -0.05% | -0.04 | 76.36 | 76.41 | 76.41 | 76.34 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.38 | -0.27% | -0.29 | 104.38 | 104.42 | 104.44 | 104.35 | Acheter |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.60 | 0.27% | 0.00 | 0.60 | 0.60 | 0.60 | 0.59 | Acheter |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.14 | 0.23% | 0.04 | 16.14 | 16.14 | 16.20 | 16.12 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.66 | 2.07% | 0.50 | 24.66 | 24.73 | 24.66 | 24.60 | Acheter |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.17 | -0.09% | -0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Vendre |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.72 | 0.28% | 0.00 | 0.72 | 0.73 | 0.73 | 0.72 | Acheter |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.49 | -0.06% | -0.00 | 2.49 | 2.50 | 2.49 | 2.49 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4819.80 | -0.05% | -2.60 | 4819.80 | 4827.80 | 4822.70 | 4818.50 | Fort achat |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.38 | -0.06% | -0.00 | 5.38 | 5.39 | 5.39 | 5.38 | Acheter |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.37 | 0.27% | 0.02 | 6.37 | 6.37 | 6.37 | 6.34 | Acheter |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.91 | -0.05% | -0.00 | 4.91 | 4.92 | 4.91 | 4.91 | Acheter |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
31.39 | -0.06% | -0.02 | 31.39 | 31.40 | 31.41 | 31.38 | Acheter |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
1.96 | 0.28% | 0.01 | 1.96 | 1.97 | 1.96 | 1.96 | Acheter |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.69 | -0.33% | -0.01 | 1.69 | 1.69 | 1.70 | 1.69 | Vendre |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.42 | -0.78% | -0.01 | 1.42 | 1.42 | 1.43 | 1.42 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.62% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.92 | 0.10% | 0.00 | 0.92 | 0.92 | 0.92 | 0.91 | Acheter |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.86 | 0.15% | 0.00 | 0.86 | 0.86 | 0.86 | 0.85 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.62 | 0.51% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.16 | 4.16 | 4.16 | Forte vente |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.08 | -0.01% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | 0.01% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
12.76 | 0.02% | 0.00 | 12.76 | 12.76 | 12.76 | 12.75 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.29 | -0.01% | -0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Vendre |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
150.73 | -0.06% | -0.09 | 150.73 | 151.13 | 150.74 | 150.71 | Vendre |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
695.90 | 0.00% | 0.00 | 695.90 | 699.90 | 696.10 | 695.90 | Vendre |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.15 | -0.17% | -0.01 | 4.15 | 4.15 | 4.18 | 4.14 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28716.02 | 0.00% | 0.00 | 28716.02 | 28719.02 | 28716.02 | 28716.02 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | 0.17% | 0.00 | 0.24 | 0.24 | 0.24 | 0.24 | Acheter |
Charger plus
