Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.11 | 0.00% | 0.00 | 1.11 | 1.11 | 1.11 | 1.10 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
108.53 | -0.08% | -0.09 | 108.53 | 108.53 | 108.71 | 108.48 | Vendre |
|
GBPUSD
Livre sterling / Dollar américain
|
1.29 | -0.26% | -0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Acheter |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.68 | 0.08% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Forte vente |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.33 | -0.04% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Acheter |
|
USDCHF
Dollar américain / Franc suisse
|
0.99 | 0.12% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Acheter |
|
USDMXN
USD/MXN
|
19.38 | 0.02% | 0.00 | 19.38 | 19.39 | 19.41 | 19.35 | Acheter |
|
USDBRL
Dollar US / Réal Brésilien
|
4.18 | -0.27% | -0.01 | 4.18 | 4.18 | 4.20 | 4.18 | Acheter |
|
EURCAD
Euro / Dollar Canadien
|
1.47 | -0.03% | -0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Acheter |
|
CADJPY
Dollar canadien / Yen japonais
|
81.73 | -0.03% | -0.03 | 81.73 | 81.74 | 81.92 | 81.63 | Vendre |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.73 | -0.10% | -0.06 | 59.73 | 59.73 | 59.73 | 59.47 | Acheter |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Forte vente |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.84 | 6.84 | Forte vente |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Acheter |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Fort achat |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
797.27 | 0.28% | 2.22 | 797.27 | 797.57 | 801.00 | 795.70 | Fort achat |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3416.00 | 0.00% | 0.00 | 3416.00 | 3418.00 | 3416.00 | 3416.00 | Acheter |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
565.86 | 0.00% | 0.00 | 565.86 | 575.86 | 575.81 | 565.86 | Forte vente |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.75 | 0.00% | 0.00 | 52.75 | 53.05 | 52.86 | 52.62 | Fort achat |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | -0.06% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Vendre |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | 0.00% | 0.00 | 7.70 | 7.71 | 7.70 | 7.70 | Vendre |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | -0.67% | -1.40 | 206.08 | 211.08 | 206.86 | 206.08 | Forte vente |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.57 | 0.00% | 0.00 | 24.57 | 24.66 | 24.58 | 24.55 | Vendre |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.52 | 0.00% | 0.00 | 92.52 | 93.52 | 92.52 | 92.52 | Vendre |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
136.29 | -0.52% | -0.71 | 136.29 | 136.79 | 136.59 | 136.29 | Vendre |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.73 | 0.09% | 0.03 | 33.73 | 33.73 | 33.73 | 33.73 | Fort achat |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | 0.00% | 0.00 | 3.37 | 3.38 | 3.37 | 3.37 | Acheter |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6418.00 | -0.72% | -46.60 | 6418.00 | 6468.00 | 6445.00 | 6408.00 | Vendre |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.40 | Acheter |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.71 | 0.00% | 0.00 | 6.71 | 6.80 | 6.71 | 6.71 | Forte vente |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.48 | 0.00% | 0.00 | 37.48 | 37.58 | 37.48 | 37.48 | Acheter |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | -0.01% | -0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Vendre |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
44.99 | -0.07% | -0.03 | 44.99 | 44.99 | 45.02 | 44.95 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | -0.03% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Acheter |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | -0.01% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Forte vente |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | 0.03% | 0.00 | 1.50 | 1.51 | 1.50 | 1.50 | Vendre |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.05% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.20 | -0.01% | -0.00 | 5.20 | 5.21 | 5.21 | 5.20 | Vendre |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.15 | -0.27% | -0.01 | 3.15 | 3.15 | 3.16 | 3.15 | Acheter |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | -0.01% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.01% | -0.00 | 1.52 | 1.52 | 1.52 | 1.51 | Vendre |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.17% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendre |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
600.17 | 0.21% | 1.26 | 600.17 | 600.57 | 601.93 | 598.88 | Fort achat |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2574.50 | 0.16% | 4.10 | 2574.50 | 2578.50 | 2586.10 | 2569.60 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
429.52 | -0.01% | -0.04 | 429.52 | 429.92 | 429.80 | 428.70 | Vendre |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.04% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.75 | -0.14% | -0.06 | 39.75 | 39.79 | 39.91 | 39.60 | Vendre |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | 0.03% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Vendre |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.26% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Vendre |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.31% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Vendre |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.80 | -0.01% | -0.00 | 5.80 | 5.80 | 5.80 | 5.80 | Vendre |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.81 | -0.68% | -1.07 | 156.81 | 157.21 | 157.88 | 156.81 | Forte vente |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.51 | 0.02% | 0.00 | 18.51 | 18.55 | 18.52 | 18.51 | Vendre |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.00 | -0.01% | -0.01 | 70.00 | 70.04 | 70.05 | 69.99 | Vendre |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
102.76 | -0.53% | -0.54 | 102.76 | 102.80 | 103.31 | 102.76 | Vendre |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.03% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Vendre |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.60 | 0.05% | 0.01 | 14.59 | 14.60 | 14.62 | 14.58 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.44 | -0.47% | -0.12 | 25.44 | 25.52 | 25.44 | 25.43 | Vendre |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.17 | -0.21% | -0.00 | 1.17 | 1.17 | 1.18 | 1.17 | Vendre |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.04% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.02% | 0.00 | 2.54 | 2.55 | 2.54 | 2.54 | Vendre |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4846.10 | -0.73% | -35.50 | 4846.10 | 4854.10 | 4881.70 | 4846.10 | Vendre |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.60 | -0.01% | -0.00 | 5.60 | 5.61 | 5.60 | 5.60 | Vendre |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.59 | 0.04% | 0.00 | 6.59 | 6.59 | 6.59 | 6.59 | Vendre |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.08 | -0.01% | -0.00 | 5.08 | 5.09 | 5.08 | 5.08 | Vendre |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.25 | -0.01% | -0.00 | 28.25 | 28.26 | 28.27 | 28.24 | Vendre |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.04% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Vendre |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.71 | -0.31% | -0.01 | 1.71 | 1.71 | 1.72 | 1.71 | Acheter |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | -0.16% | -0.00 | 1.33 | 1.34 | 1.34 | 1.33 | Acheter |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.03% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.90 | -0.01% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | 0.14% | 0.00 | 0.85 | 0.85 | 0.85 | 0.85 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.64 | 0.24% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.17 | Fort achat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.20% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Acheter |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.29 | 0.21% | 0.03 | 14.29 | 14.29 | 14.29 | 14.24 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | 0.00% | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | Forte vente |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
190.47 | 0.51% | 0.97 | 190.47 | 190.87 | 190.72 | 189.57 | Fort achat |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
816.30 | 0.43% | 3.50 | 816.30 | 820.30 | 819.40 | 812.80 | Vendre |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.63 | 0.26% | 0.01 | 4.63 | 4.64 | 4.63 | 4.62 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28161.40 | 0.03% | 7.50 | 28161.40 | 28164.40 | 28161.40 | 28153.90 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.50% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Forte vente |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.26% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | Acheter |
Charger plus
