Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
| EURUSD Euro / Dollar Américain | 1.17 | -0.01% | -0.00 | 1.17 | 1.17 | 1.18 | 1.17 | Acheter |
| USDJPY Dollar Américain / Yen japonais | 112.53 | -0.03% | -0.04 | 112.53 | 112.53 | 112.57 | 112.28 | Acheter |
| GBPUSD Livre sterling / Dollar américain | 1.31 | 0.08% | 0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Acheter |
| AUDUSD Dollar Australien/Dollar Américain | 0.73 | -0.24% | -0.00 | 0.73 | 0.73 | 0.73 | 0.72 | Vendre |
| USDCAD Dollar Américain / Dollar Canadien | 1.29 | 0.04% | 0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Vendre |
| USDCHF Dollar américain / Franc suisse | 0.96 | -0.04% | -0.00 | 0.96 | 0.96 | 0.96 | 0.96 | Vendre |
| USDMXN USD/MXN | 18.84 | 0.13% | 0.02 | 18.84 | 18.85 | 18.84 | 18.82 | Vendre |
| USDBRL Dollar US / Réal Brésilien | 4.05 | 0.05% | 0.00 | 4.05 | 4.05 | 4.05 | 4.05 | Acheter |
| EURCAD Euro / Dollar Canadien | 1.52 | 0.02% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Vendre |
| CADJPY Dollar canadien / Yen japonais | 87.10 | -0.06% | -0.06 | 87.10 | 87.11 | 87.15 | 86.87 | Acheter |
| USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Vendre |
| USDARS U.S. DOLLAR / ARGENTINE PESO | 37.17 | -2.59% | -0.99 | 37.17 | 37.17 | 38.16 | 36.97 | Acheter |
| USDAWG U.S. DOLLAR / ARUBAN FLORIN | 1.78 | 0.00% | 0.00 | 1.79 | 1.81 | 1.78 | 1.78 | Vendre |
| USDBBD U.S. DOLLAR / BARBADIAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Acheter |
| USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR | 1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutre |
| USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | -0.15% | -0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Forte vente |
| USDBZD U.S. DOLLAR / BELIZEAN DOLLAR | 2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Acheter |
| USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02 | -0.08% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendre |
| USDCLP U.S. DOLLAR / CHILEAN PESO | 665.99 | 0.00% | 0.00 | 665.99 | 667.42 | 665.99 | 665.99 | Vendre |
| USDCOP U.S. DOLLAR / COLOMBIAN PESO | 2995.00 | -0.27% | -8.00 | 2995.00 | 2997.00 | 3012.00 | 2989.00 | Vendre |
| USDCRC U.S. DOLLAR / COSTA RICAN COLON | 574.63 | -0.17% | -0.97 | 574.63 | 584.63 | 577.22 | 574.63 | Acheter |
| USDDOP U.S. DOLLAR / DOMINICAN PESO | 49.77 | -0.58% | -0.29 | 49.77 | 50.07 | 50.08 | 49.60 | Vendre |
| USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND | 0.77 | 0.14% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Vendre |
| USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL | 7.65 | 0.00% | 0.00 | 7.65 | 7.66 | 7.65 | 7.65 | Fort achat |
| USDGYD U.S. DOLLAR / GUYANESE DOLLAR | 205.89 | -0.46% | -0.96 | 205.89 | 210.89 | 207.48 | 205.89 | Vendre |
| USDHNL U.S. DOLLAR / HONDURAN LEMPIRA | 23.99 | 0.03% | 0.01 | 23.99 | 24.09 | 24.01 | 23.96 | Fort achat |
| USDHTG U.S. DOLLAR / HAITIAN GOURDE | 68.32 | 0.00% | 0.00 | 68.40 | 69.40 | 68.32 | 68.32 | Acheter |
| USDJMD U.S. DOLLAR / JAMAICAN DOLLAR | 134.78 | -1.09% | -1.48 | 134.78 | 135.48 | 136.46 | 134.78 | Vendre |
| USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Acheter |
| USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA | 31.90 | -0.16% | -0.05 | 31.90 | 32.60 | 31.90 | 31.90 | Acheter |
| USDPEN U.S. DOLLAR / PERUVIAN SOL | 3.29 | -0.06% | -0.00 | 3.29 | 3.30 | 3.29 | 3.29 | Vendre |
| USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI | 5840.00 | -0.05% | -3.00 | 5840.00 | 5890.00 | 5855.20 | 5840.00 | Acheter |
| USDSRD U.S. DOLLAR / SURINAMESE DOLLAR | 7.40 | -0.40% | -0.03 | 7.40 | 7.45 | 7.43 | 7.40 | Vendre |
| USDSVC U.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Acheter |
| USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.75 | 0.00% | 0.00 | 6.75 | 6.80 | 6.75 | 6.75 | Acheter |
| USDUYU U.S. DOLLAR / URUGUAYAN PESO | 32.82 | 0.00% | 0.00 | 32.82 | 32.92 | 32.82 | 32.82 | Fort achat |
| USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Acheter |
| CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.38 | -0.07% | -0.00 | 1.38 | 1.39 | 1.39 | 1.38 | Vendre |
| CADARS CANADIAN DOLLAR / ARGENTINE PESO | 28.78 | -2.65% | -0.78 | 28.78 | 28.79 | 29.57 | 28.71 | Acheter |
| CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.06 | 0.22% | 0.00 | 1.06 | 1.06 | 1.07 | 1.06 | Acheter |
| CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.39 | 0.48% | 0.01 | 1.39 | 1.40 | 1.39 | 1.38 | Fort achat |
| CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.55 | -0.08% | -0.00 | 1.55 | 1.55 | 1.55 | 1.55 | Acheter |
| CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.77 | -0.03% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Acheter |
| CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.36 | -0.07% | -0.00 | 5.36 | 5.36 | 5.37 | 5.35 | Acheter |
| CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 3.13 | -0.04% | -0.00 | 3.13 | 3.14 | 3.13 | 3.13 | Acheter |
| CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.77 | -0.06% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Acheter |
| CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.56 | -0.07% | -0.00 | 1.56 | 1.56 | 1.56 | 1.56 | Acheter |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.74 | -0.01% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Vendre |
| CADCLP CANADIAN DOLLAR / CHILEAN PESO | 515.74 | -0.03% | -0.14 | 515.74 | 516.24 | 515.74 | 515.43 | Acheter |
| CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 2319.10 | 0.07% | 1.70 | 2319.10 | 2324.10 | 2319.70 | 2319.10 | Acheter |
| CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 448.57 | -0.24% | -1.07 | 448.57 | 449.07 | 450.20 | 447.93 | Acheter |
| CADCUP CANADIAN DOLLAR / CUBAN PESO | 0.77 | -0.08% | -0.00 | 0.77 | 0.77 | 0.78 | 0.77 | Acheter |
| CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 38.63 | -0.65% | -0.25 | 38.63 | 38.68 | 38.93 | 38.63 | Acheter |
| CADEUR CANADIAN DOLLAR / EURO | 0.66 | -0.02% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Acheter |
| CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.59 | -0.09% | -0.00 | 0.59 | 0.60 | 0.59 | 0.59 | Acheter |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.59 | -0.12% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Acheter |
| CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.93 | -0.07% | -0.00 | 5.93 | 5.93 | 5.93 | 5.93 | Acheter |
| CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 161.11 | -0.53% | -0.86 | 161.11 | 161.61 | 162.25 | 161.11 | Acheter |
| CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.59 | -0.04% | -0.01 | 18.59 | 18.64 | 18.62 | 18.59 | Acheter |
| CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 53.33 | 0.05% | 0.03 | 53.33 | 53.38 | 53.38 | 53.31 | Fort achat |
| CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 104.61 | -1.15% | -1.22 | 104.61 | 104.66 | 105.86 | 104.61 | Acheter |
| CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.63 | -0.08% | -0.00 | 0.63 | 0.64 | 0.63 | 0.63 | Acheter |
| CADMXN CANADIAN DOLLAR / MEXICAN PESO | 14.58 | -0.06% | -0.01 | 14.58 | 14.58 | 14.59 | 14.55 | Vendre |
| CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 24.94 | -0.12% | -0.03 | 24.94 | 25.04 | 24.94 | 24.65 | Acheter |
| CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.16 | 0.04% | 0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Acheter |
| CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | 0.77 | -0.08% | -0.00 | 0.77 | 0.78 | 0.77 | 0.77 | Acheter |
| CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 2.54 | -0.27% | -0.01 | 2.54 | 2.55 | 2.55 | 2.54 | Fort achat |
| CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 4536.40 | -0.12% | -5.50 | 4536.40 | 4546.40 | 4547.70 | 4536.40 | Acheter |
| CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 5.74 | -0.47% | -0.03 | 5.74 | 5.75 | 5.78 | 5.74 | Acheter |
| CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.77 | -0.08% | -0.01 | 6.77 | 6.78 | 6.78 | 6.77 | Acheter |
| CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.24 | -0.07% | -0.00 | 5.24 | 5.25 | 5.25 | 5.24 | Acheter |
| CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 25.45 | -0.07% | -0.02 | 25.45 | 25.46 | 25.47 | 25.44 | Acheter |
| CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.09 | -0.07% | -0.00 | 2.09 | 2.09 | 2.09 | 2.09 | Acheter |
| GBPCAD Livre sterling / Dollar canadien | 1.69 | 0.12% | 0.00 | 1.69 | 1.69 | 1.69 | 1.69 | Vendre |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.35 | 0.10% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Acheter |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
| AUDCAD Dollar australien/Dollar canadien | 0.94 | -0.12% | -0.00 | 0.94 | 0.94 | 0.94 | 0.94 | Vendre |
| NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.86 | -0.04% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Vendre |
| NZDUSD Dollar Néo-Zélandais / Dollar Américain | 0.67 | -0.06% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Vendre |
| ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 4.15 | -0.40% | -0.02 | 4.15 | 4.16 | 4.17 | 4.14 | Acheter |
| ARSBRL ARGENTINE PESO / BRAZILIAN REAL | 0.11 | 2.14% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendre |
| BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.58 | -0.51% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | Vendre |
| BRLARS BRAZILIAN REAL / ARGENTINE PESO | 9.17 | -2.09% | -0.20 | 9.17 | 9.18 | 9.38 | 9.09 | Acheter |
| BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.71 | 0.51% | 0.01 | 1.71 | 1.71 | 1.71 | 1.69 | Acheter |
| BRLCLP BRAZILIAN REAL / CHILEAN PESO | 164.36 | 0.08% | 0.13 | 164.36 | 164.86 | 164.36 | 164.35 | Vendre |
| BRLCOP BRAZILIAN REAL / COLOMBIAN PESO | 738.00 | 0.12% | 0.90 | 738.00 | 743.00 | 738.00 | 738.00 | Vendre |
| BRLMXN BRAZILIAN REAL / MEXICAN PESO | 4.65 | -0.02% | -0.00 | 4.65 | 4.65 | 4.65 | 4.65 | Vendre |
| CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 27340.10 | 0.01% | 1.90 | 27340.10 | 27343.10 | 27340.10 | 27338.20 | Acheter |
| CLPBRL CHILEAN PESO / BRAZILIAN REAL | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
| COPBRL COLOMBIAN PESO / BRAZILIAN REAL | 0.00 | -0.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
| MXNBRL MEXICAN PESO / BRAZILIAN REAL | 0.21 | 0.02% | 0.00 | 0.21 | 0.22 | 0.21 | 0.21 | Acheter |