Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
EURUSD
Euro / Dollar Américain
|
1.16 | 0.20% | 0.00 | 1.16 | 1.17 | 1.17 | 1.16 | Acheter |
USDJPY
Dollar Américain / Yen japonais
|
113.46 | -0.46% | -0.53 | 113.46 | 113.49 | 114.21 | 113.42 | Acheter |
GBPUSD
Livre sterling / Dollar américain
|
1.38 | -0.30% | -0.00 | 1.38 | 1.38 | 1.38 | 1.37 | Acheter |
AUDUSD
Dollar Australien/Dollar Américain
|
0.75 | -0.03% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Acheter |
USDCAD
Dollar Américain / Dollar Canadien
|
1.24 | -0.08% | -0.00 | 1.24 | 1.24 | 1.24 | 1.23 | Vendre |
USDCHF
Dollar américain / Franc suisse
|
0.92 | -0.20% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Vendre |
USDMXN
USD/MXN
|
20.16 | -0.50% | -0.10 | 20.16 | 20.20 | 20.34 | 20.13 | Vendre |
USDBRL
Dollar US / Réal Brésilien
|
5.65 | -0.18% | -0.01 | 5.65 | 5.65 | 5.75 | 5.62 | Acheter |
|
EURCAD
Euro / Dollar Canadien
|
1.44 | 0.14% | 0.00 | 1.44 | 1.44 | 1.44 | 1.43 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
91.73 | -0.40% | -0.37 | 91.73 | 91.77 | 92.49 | 91.66 | Acheter |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
99.39 | 0.12% | 0.12 | 99.39 | 99.39 | 99.40 | 99.32 | Acheter |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.82 | 1.79 | 1.78 | Forte vente |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.83 | Acheter |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Forte vente |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.22% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Acheter |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
814.51 | -0.38% | -3.12 | 814.51 | 816.93 | 819.60 | 812.00 | Acheter |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3771.11 | -0.18% | -6.89 | 3771.11 | 3773.11 | 3786.53 | 3766.08 | Vendre |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
627.52 | 0.27% | 1.70 | 627.52 | 637.52 | 627.52 | 625.82 | Fort achat |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.28 | 0.09% | 0.05 | 56.28 | 56.58 | 56.36 | 56.28 | Vendre |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.73 | 0.28% | 0.00 | 0.73 | 0.73 | 0.73 | 0.72 | Vendre |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | 0.04% | 0.00 | 7.73 | 7.74 | 7.73 | 7.73 | Acheter |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | -0.10% | -0.21 | 207.98 | 211.98 | 208.19 | 207.98 | Acheter |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.06 | 0.11% | 0.03 | 24.06 | 24.16 | 24.06 | 24.03 | Fort achat |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
98.00 | 0.00% | 0.00 | 98.00 | 103.00 | 98.39 | 97.00 | Acheter |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
151.75 | 1.75% | 2.61 | 151.75 | 152.25 | 151.90 | 149.84 | Fort achat |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.00 | -0.09% | -0.03 | 35.00 | 35.25 | 35.00 | 35.00 | Vendre |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.96 | 0.35% | 0.01 | 3.96 | 3.96 | 4.12 | 3.95 | Vendre |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6907.77 | -0.06% | -4.23 | 6907.77 | 6957.77 | 6912.19 | 6907.77 | Acheter |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.36 | 0.06% | 0.01 | 21.36 | 21.58 | 21.37 | 21.34 | Fort achat |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | -0.04% | -0.00 | 6.74 | 6.82 | 6.76 | 6.74 | Vendre |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.90 | 0.25% | 0.11 | 43.90 | 44.00 | 43.90 | 43.78 | Fort achat |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.44 | -0.20% | -0.00 | 1.44 | 1.45 | 1.45 | 1.44 | Acheter |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
80.36 | 0.09% | 0.07 | 80.36 | 80.36 | 80.64 | 80.25 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | 0.00% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Vendre |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.45 | -0.21% | -0.00 | 1.45 | 1.46 | 1.46 | 1.45 | Acheter |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.62 | 0.02% | 0.00 | 1.62 | 1.62 | 1.62 | 1.61 | Acheter |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.81 | 0.01% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Acheter |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.58 | 0.03% | 0.00 | 5.58 | 5.59 | 5.60 | 5.58 | Acheter |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.57 | -0.15% | -0.01 | 4.57 | 4.57 | 4.65 | 4.55 | Acheter |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.81 | -0.21% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Acheter |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.63 | -0.21% | -0.00 | 1.63 | 1.63 | 1.63 | 1.63 | Acheter |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.22% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Acheter |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
659.44 | -0.26% | -1.75 | 659.44 | 659.84 | 664.55 | 656.92 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3044.50 | -0.32% | -9.70 | 3044.50 | 3048.50 | 3068.50 | 3044.50 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
510.80 | 0.06% | 0.33 | 510.80 | 511.20 | 512.90 | 509.70 | Acheter |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.21 | 0.02% | 0.00 | 20.21 | 20.21 | 20.29 | 20.18 | Acheter |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.60 | 0.14% | 0.07 | 45.60 | 45.64 | 45.82 | 45.52 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -0.13% | -0.00 | 0.69 | 0.69 | 0.70 | 0.69 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.31% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Acheter |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.27% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Acheter |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.25 | -0.16% | -0.01 | 6.25 | 6.25 | 6.27 | 6.25 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
169.44 | -0.11% | -0.18 | 169.44 | 169.84 | 170.31 | 169.44 | Acheter |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.45 | -0.10% | -0.02 | 19.45 | 19.50 | 19.54 | 19.44 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
81.17 | 0.78% | 0.63 | 81.17 | 81.21 | 81.84 | 80.15 | Fort achat |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
122.78 | 1.47% | 1.78 | 122.78 | 122.82 | 123.49 | 120.81 | Fort achat |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.66 | 0.02% | 0.00 | 0.66 | 0.67 | 0.66 | 0.66 | Acheter |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.31 | -0.52% | -0.09 | 16.31 | 16.31 | 16.43 | 16.30 | Acheter |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.34 | -0.36% | -0.10 | 28.34 | 28.42 | 28.53 | 28.34 | Acheter |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.03% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Vendre |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.80 | 0.01% | 0.00 | 0.80 | 0.81 | 0.82 | 0.80 | Acheter |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.21 | 0.48% | 0.02 | 3.21 | 3.22 | 3.26 | 3.19 | Vendre |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5596.90 | -0.27% | -15.00 | 5596.90 | 5604.90 | 5619.90 | 5596.90 | Acheter |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
17.36 | 0.32% | 0.05 | 17.36 | 17.36 | 17.38 | 17.30 | Acheter |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.07 | 0.02% | 0.00 | 7.07 | 7.08 | 7.10 | 7.07 | Acheter |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.47 | -0.24% | -0.01 | 5.47 | 5.48 | 5.51 | 5.47 | Acheter |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.50 | 0.05% | 0.02 | 35.50 | 35.51 | 35.64 | 35.43 | Acheter |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.18 | 0.01% | 0.00 | 2.18 | 2.19 | 2.19 | 2.18 | Acheter |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.70 | -0.26% | -0.00 | 1.70 | 1.70 | 1.71 | 1.70 | Vendre |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.21% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.43% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.92 | -0.04% | -0.00 | 0.92 | 0.92 | 0.93 | 0.92 | Acheter |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.00% | -0.00 | 0.88 | 0.89 | 0.89 | 0.88 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.72 | -0.00% | -0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
12.00 | 0.23% | 0.03 | 12.00 | 12.00 | 12.00 | 11.97 | Acheter |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | -0.21% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Acheter |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.82 | -0.18% | -0.00 | 0.82 | 0.82 | 0.83 | 0.82 | Acheter |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
17.59 | 0.22% | 0.04 | 17.59 | 17.59 | 17.65 | 17.29 | Vendre |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.22 | 0.18% | 0.00 | 1.22 | 1.22 | 1.22 | 1.20 | Vendre |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
144.19 | -0.12% | -0.17 | 144.19 | 144.59 | 144.76 | 141.50 | Vendre |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
664.90 | -0.17% | -1.10 | 664.90 | 668.90 | 668.60 | 660.40 | Vendre |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.57 | -0.40% | -0.01 | 3.57 | 3.57 | 3.59 | 3.52 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
30275.50 | 0.04% | 11.65 | 30275.50 | 30278.50 | 30275.50 | 30263.85 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.20% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.28 | 0.40% | 0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Acheter |
Charger plus