Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.11 | 0.17% | 0.00 | 1.11 | 1.11 | 1.11 | 1.10 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
107.88 | -0.15% | -0.16 | 107.88 | 107.88 | 108.09 | 107.80 | Acheter |
|
GBPUSD
Livre sterling / Dollar américain
|
1.26 | 0.34% | 0.00 | 1.26 | 1.26 | 1.26 | 1.25 | Acheter |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.68 | 0.18% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Vendre |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.33 | 0.04% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Acheter |
|
USDCHF
Dollar américain / Franc suisse
|
0.99 | -0.14% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Acheter |
|
USDMXN
USD/MXN
|
19.40 | -0.22% | -0.04 | 19.40 | 19.41 | 19.46 | 19.40 | Vendre |
|
USDBRL
Dollar US / Réal Brésilien
|
4.17 | -0.00% | -0.00 | 4.17 | 4.17 | 4.17 | 4.17 | Acheter |
|
EURCAD
Euro / Dollar Canadien
|
1.47 | 0.20% | 0.00 | 1.47 | 1.47 | 1.47 | 1.46 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
81.30 | -0.17% | -0.14 | 81.31 | 81.32 | 81.51 | 81.26 | Acheter |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
56.40 | 0.00% | 0.00 | 56.40 | 56.40 | 56.40 | 56.40 | Acheter |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | Vendre |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Acheter |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Acheter |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
715.90 | 0.11% | 0.80 | 715.90 | 716.30 | 717.85 | 715.11 | Acheter |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3381.00 | 0.00% | 0.00 | 3381.00 | 3383.00 | 3381.00 | 3381.00 | Acheter |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
577.00 | 0.00% | 0.00 | 577.00 | 587.00 | 577.00 | 573.83 | Acheter |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
51.59 | 0.00% | 0.00 | 51.59 | 51.89 | 51.59 | 51.59 | Fort achat |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | -0.23% | -0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Vendre |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | Fort achat |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | Vendre |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.55 | 0.00% | 0.00 | 24.55 | 24.65 | 24.57 | 24.55 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.54 | -0.01% | -0.01 | 93.54 | 94.54 | 93.55 | 93.54 | Acheter |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
134.85 | 0.99% | 1.32 | 134.85 | 135.55 | 135.05 | 134.85 | Acheter |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.49 | 0.01% | 0.00 | 33.49 | 33.49 | 33.49 | 33.49 | Fort achat |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.35 | 0.00% | 0.00 | 3.35 | 3.36 | 3.35 | 3.35 | Acheter |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6355.00 | 0.00% | 0.00 | 6355.00 | 6405.00 | 6355.00 | 6355.00 | Acheter |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | -0.13% | -0.01 | 7.42 | 7.47 | 7.43 | 7.40 | Vendre |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.71 | 0.00% | 0.00 | 6.71 | 6.76 | 6.71 | 6.71 | Vendre |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
36.72 | 0.00% | 0.00 | 36.72 | 36.82 | 36.72 | 36.72 | Acheter |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.04% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | Vendre |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
42.59 | -0.02% | -0.01 | 42.59 | 42.60 | 42.64 | 42.52 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | -0.24% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Acheter |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.04% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Vendre |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.04% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Vendre |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | -0.04% | -0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | 0.07% | 0.00 | 5.21 | 5.22 | 5.21 | 5.21 | Vendre |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.14 | -0.03% | -0.00 | 3.14 | 3.14 | 3.14 | 3.14 | Acheter |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.07% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.03% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Vendre |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.18% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Acheter |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
539.50 | -0.04% | -0.24 | 539.50 | 539.90 | 540.40 | 539.50 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2548.10 | -0.04% | -1.00 | 2548.10 | 2552.10 | 2548.90 | 2548.00 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
438.71 | 0.01% | 0.03 | 438.71 | 439.11 | 438.83 | 436.29 | Fort achat |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.04% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.00 | 0.22% | 0.09 | 39.00 | 39.04 | 39.01 | 38.79 | Fort achat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.21% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | -0.35% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Vendre |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | -0.35% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Vendre |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | 0.04% | 0.00 | 5.81 | 5.81 | 5.81 | 5.81 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.10 | 0.06% | 0.10 | 157.10 | 157.50 | 157.15 | 157.09 | Vendre |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.53 | 0.01% | 0.00 | 18.53 | 18.57 | 18.55 | 18.53 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.90 | 0.05% | 0.04 | 70.90 | 70.94 | 70.93 | 70.89 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.94 | 1.05% | 1.06 | 101.94 | 101.98 | 102.05 | 101.91 | Acheter |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.03% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Vendre |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.62 | -0.31% | -0.05 | 14.62 | 14.63 | 14.67 | 14.62 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.21 | 0.18% | 0.04 | 25.21 | 25.29 | 25.27 | 25.21 | Vendre |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.20 | 0.03% | 0.00 | 1.20 | 1.20 | 1.20 | 1.20 | Acheter |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.04% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | Vendre |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.53 | 0.06% | 0.00 | 2.53 | 2.53 | 2.53 | 2.53 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4807.40 | 0.06% | 3.10 | 4807.40 | 4815.40 | 4808.90 | 4807.20 | Fort achat |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.61 | -0.13% | -0.01 | 5.61 | 5.62 | 5.62 | 5.59 | Vendre |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.60 | 0.04% | 0.00 | 6.60 | 6.60 | 6.60 | 6.59 | Vendre |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.08 | 0.04% | 0.00 | 5.08 | 5.08 | 5.08 | 5.08 | Vendre |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
27.72 | 0.04% | 0.01 | 27.72 | 27.73 | 27.74 | 27.72 | Acheter |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.04% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Vendre |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.67 | 0.39% | 0.01 | 1.67 | 1.67 | 1.67 | 1.66 | Acheter |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.17% | 0.00 | 1.34 | 1.34 | 1.34 | 1.33 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.90 | 0.24% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.84 | -0.02% | -0.00 | 0.84 | 0.84 | 0.84 | 0.83 | Vendre |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.63 | -0.07% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Vendre |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | -0.13% | -0.01 | 4.17 | 4.17 | 4.17 | 4.15 | Vendre |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.01% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Acheter |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 0.02% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Acheter |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.56 | 0.01% | 0.00 | 13.56 | 13.56 | 13.56 | 13.53 | Vendre |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.66 | -0.02% | -0.00 | 1.66 | 1.66 | 1.66 | 1.66 | Vendre |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
171.58 | -0.01% | -0.02 | 171.58 | 171.98 | 171.84 | 171.58 | Vendre |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
809.30 | -0.10% | -0.80 | 809.30 | 813.30 | 809.30 | 809.20 | Vendre |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.65 | -0.27% | -0.01 | 4.65 | 4.66 | 4.67 | 4.65 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28028.90 | 0.01% | 1.90 | 28028.90 | 28031.90 | 28028.90 | 28027.00 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Acheter |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 0.28% | 0.00 | 0.21 | 0.22 | 0.21 | 0.21 | Acheter |
Charger plus
