Marché forex
Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.12 | 0.04% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
110.30 | -0.02% | -0.02 | 110.30 | 110.31 | 110.33 | 110.30 | Vendre |
|
GBPUSD
Livre sterling / Dollar américain
|
1.27 | 0.02% | 0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Vendre |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.69 | 0.01% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Vendre |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.34 | -0.01% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Acheter |
|
USDCHF
Dollar américain / Franc suisse
|
1.01 | -0.02% | -0.00 | 1.01 | 1.01 | 1.01 | 1.01 | Vendre |
|
USDMXN
USD/MXN
|
19.00 | 0.02% | 0.00 | 19.00 | 19.00 | 19.00 | 19.00 | Vendre |
|
USDBRL
Dollar US / Réal Brésilien
|
4.04 | 0.01% | 0.00 | 4.04 | 4.04 | 4.04 | 4.04 | Acheter |
|
EURCAD
Euro / Dollar Canadien
|
1.50 | 0.03% | 0.00 | 1.50 | 1.50 | 1.50 | 1.50 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
82.11 | -0.02% | -0.01 | 82.11 | 82.12 | 82.13 | 82.09 | Vendre |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
44.82 | 0.08% | 0.04 | 44.82 | 44.82 | 44.95 | 44.45 | Acheter |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | -0.15% | -0.01 | 6.86 | 6.96 | 6.86 | 6.85 | Vendre |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Vendre |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.24% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | Acheter |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
697.28 | 0.38% | 2.67 | 697.28 | 697.80 | 698.18 | 694.55 | Acheter |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3332.50 | -0.17% | -5.60 | 3332.50 | 3334.50 | 3348.70 | 3322.30 | Acheter |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
583.45 | -0.36% | -2.10 | 583.45 | 593.45 | 585.95 | 583.45 | Vendre |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.47 | 0.00% | 0.00 | 50.47 | 50.77 | 50.55 | 50.35 | Acheter |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | 0.29% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Acheter |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.67 | 0.05% | 0.00 | 7.67 | 7.67 | 7.67 | 7.66 | Acheter |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
205.45 | -0.50% | -1.04 | 205.45 | 210.45 | 207.48 | 205.45 | Vendre |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.40 | 0.02% | 0.01 | 24.40 | 24.50 | 24.41 | 24.39 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
89.67 | 1.05% | 0.93 | 89.67 | 90.67 | 89.85 | 88.74 | Fort achat |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
133.50 | -0.18% | -0.24 | 133.50 | 134.00 | 134.20 | 133.50 | Acheter |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.85 | -0.29% | -0.10 | 32.85 | 33.50 | 32.95 | 32.85 | Acheter |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | 0.03% | 0.00 | 3.34 | 3.35 | 3.34 | 3.34 | Acheter |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6311.00 | 0.40% | 25.00 | 6311.00 | 6361.00 | 6337.80 | 6286.00 | Acheter |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | Acheter |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.08% | 0.01 | 6.72 | 6.77 | 6.72 | 6.72 | Forte vente |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.27 | 0.04% | 0.01 | 35.27 | 35.37 | 35.27 | 35.26 | Acheter |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.33 | -0.20% | -0.00 | 1.33 | 1.33 | 1.34 | 1.33 | Vendre |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
33.40 | 0.00% | 0.00 | 33.40 | 33.40 | 33.40 | 33.39 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | -0.01% | -0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Acheter |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.20% | -0.00 | 1.33 | 1.33 | 1.34 | 1.33 | Vendre |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.49 | 0.01% | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Vendre |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | 0.00% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Vendre |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.14 | -0.22% | -0.01 | 5.14 | 5.15 | 5.14 | 5.14 | Vendre |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.01 | 0.02% | 0.00 | 3.01 | 3.01 | 3.01 | 3.01 | Acheter |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.20% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Vendre |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.50 | -0.21% | -0.00 | 1.50 | 1.50 | 1.51 | 1.50 | Vendre |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.01% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendre |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
519.07 | 0.01% | 0.05 | 519.07 | 519.47 | 519.07 | 519.01 | Acheter |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2481.50 | 0.01% | 0.30 | 2481.50 | 2485.50 | 2481.50 | 2481.10 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
437.88 | -0.56% | -2.45 | 437.88 | 438.28 | 441.85 | 437.88 | Vendre |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | 0.01% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.60 | -0.38% | -0.14 | 37.60 | 37.64 | 37.87 | 37.55 | Vendre |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -0.03% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.03% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | Acheter |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.03% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Acheter |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.71 | -0.15% | -0.01 | 5.71 | 5.71 | 5.74 | 5.71 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.61 | -0.70% | -1.09 | 154.61 | 155.01 | 156.09 | 154.61 | Vendre |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.18 | -0.18% | -0.03 | 18.18 | 18.22 | 18.27 | 18.18 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
67.11 | 0.84% | 0.56 | 67.11 | 67.15 | 67.61 | 66.58 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
99.55 | -0.38% | -0.38 | 99.55 | 99.59 | 100.62 | 99.55 | Acheter |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.02% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vendre |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.14 | -0.00% | -0.00 | 14.14 | 14.15 | 14.14 | 14.14 | Vendre |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.48 | -0.91% | -0.23 | 24.48 | 24.56 | 24.68 | 24.47 | Vendre |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | -0.02% | -0.00 | 1.14 | 1.15 | 1.14 | 1.14 | Acheter |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.00% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | Vendre |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.49 | -0.22% | -0.01 | 2.49 | 2.49 | 2.50 | 2.49 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4712.90 | 0.19% | 9.10 | 4712.90 | 4720.90 | 4738.70 | 4688.00 | Acheter |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.54 | -0.20% | -0.01 | 5.54 | 5.55 | 5.57 | 5.54 | Acheter |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.51 | 0.01% | 0.00 | 6.51 | 6.51 | 6.51 | 6.51 | Vendre |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.02 | -0.12% | -0.01 | 5.02 | 5.03 | 5.05 | 5.02 | Vendre |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.29 | -0.16% | -0.04 | 26.29 | 26.30 | 26.43 | 26.29 | Acheter |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.01 | 0.00% | 0.00 | 2.01 | 2.01 | 2.01 | 2.01 | Vendre |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.70 | 0.01% | 0.00 | 1.70 | 1.70 | 1.70 | 1.70 | Vendre |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | 0.02% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Fort achat |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.92 | 0.00% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Vendre |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | 0.00% | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Vendre |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.65 | 0.05% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Vendre |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.14 | Fort achat |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.02% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.58 | 0.20% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Acheter |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.10 | -0.02% | -0.00 | 11.10 | 11.11 | 11.10 | 11.10 | Vendre |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.71 | -0.20% | -0.00 | 1.71 | 1.71 | 1.71 | 1.71 | Vendre |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
172.45 | -0.01% | -0.02 | 172.45 | 172.85 | 172.47 | 172.45 | Vendre |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
823.70 | -0.01% | -0.10 | 823.70 | 827.70 | 823.80 | 823.70 | Acheter |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.70 | 0.00% | 0.00 | 4.70 | 4.70 | 4.70 | 4.70 | Vendre |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27737.40 | 0.01% | 2.70 | 27737.40 | 27740.40 | 27737.40 | 27734.70 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 0.00% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Acheter |
Charger plus