Les paires de devises des Amériques
Les économies des États-Unis et du Canada jouent un rôle clé dans les taux de change sur les 2 continents. Plusieurs pays ont rattaché leurs monnaies locales à l'USD alors que des pays comme El Salvador et l'Équateur utilisent même l'USD comme monnaie légale.
|
EURUSD
Euro / Dollar Américain
|
1.14 | 0.68% | 0.01 | 1.14 | 1.14 | 1.14 | 1.13 | Vendre |
|
USDJPY
Dollar Américain / Yen japonais
|
112.84 | -0.70% | -0.80 | 112.84 | 112.85 | 113.65 | 112.67 | Vendre |
|
GBPUSD
Livre sterling / Dollar américain
|
1.28 | 0.49% | 0.01 | 1.28 | 1.28 | 1.29 | 1.28 | Forte vente |
|
AUDUSD
Dollar Australien/Dollar Américain
|
0.73 | 0.47% | 0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Acheter |
|
USDCAD
Dollar Américain / Dollar Canadien
|
1.32 | -0.18% | -0.00 | 1.32 | 1.32 | 1.32 | 1.31 | Acheter |
|
USDCHF
Dollar américain / Franc suisse
|
1.00 | -0.56% | -0.01 | 1.00 | 1.00 | 1.01 | 1.00 | Acheter |
|
USDMXN
USD/MXN
|
20.21 | -0.06% | -0.01 | 20.21 | 20.22 | 20.38 | 20.16 | Acheter |
|
USDBRL
Dollar US / Réal Brésilien
|
3.75 | -0.97% | -0.04 | 3.75 | 3.75 | 3.78 | 3.73 | Vendre |
|
EURCAD
Euro / Dollar Canadien
|
1.50 | 0.49% | 0.01 | 1.50 | 1.50 | 1.50 | 1.49 | Vendre |
|
CADJPY
Dollar canadien / Yen japonais
|
85.79 | -0.50% | -0.43 | 85.78 | 85.81 | 86.25 | 85.75 | Vendre |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | Vendre |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
35.96 | -0.14% | -0.05 | 35.96 | 35.96 | 36.45 | 35.50 | Acheter |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | Vendre |
|
USDBBD
U.S. DOLLAR / BARBADIAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | Acheter |
|
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | Neutre |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Fort achat |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | Acheter |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.49% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendre |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
670.58 | -0.43% | -2.88 | 670.58 | 670.97 | 676.72 | 670.04 | Vendre |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3167.40 | -0.61% | -19.40 | 3167.40 | 3169.40 | 3189.30 | 3164.70 | Acheter |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
597.60 | -1.31% | -7.95 | 597.60 | 607.60 | 614.26 | 597.60 | Vendre |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.07 | 0.02% | 0.01 | 50.07 | 50.37 | 50.15 | 49.85 | Acheter |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.78 | -0.50% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Fort achat |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | Acheter |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.27 | 0.00% | 0.00 | 207.27 | 212.27 | 207.48 | 207.27 | Acheter |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.17 | 0.02% | 0.00 | 24.17 | 24.27 | 24.19 | 24.16 | Acheter |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
72.15 | 0.00% | 0.00 | 72.15 | 73.15 | 72.15 | 72.15 | Acheter |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
126.24 | 0.00% | 0.00 | 126.24 | 126.74 | 126.24 | 125.78 | Vendre |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | Acheter |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.14 | 0.43% | 0.14 | 32.14 | 32.14 | 32.14 | 32.14 | Acheter |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | -0.12% | -0.00 | 3.37 | 3.38 | 3.38 | 3.37 | Acheter |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5900.80 | -0.24% | -14.20 | 5900.80 | 5950.80 | 5915.00 | 5900.80 | Vendre |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.39 | -0.40% | -0.03 | 7.39 | 7.44 | 7.42 | 7.39 | Forte vente |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | Acheter |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.68 | 0.00% | 0.00 | 6.68 | 6.73 | 6.68 | 6.68 | Vendre |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.70 | 0.00% | 0.00 | 32.70 | 32.80 | 32.70 | 32.70 | Acheter |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | Acheter |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.36 | 0.33% | 0.00 | 1.36 | 1.36 | 1.36 | 1.35 | Vendre |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
27.37 | 0.08% | 0.02 | 27.37 | 27.37 | 27.75 | 27.31 | Acheter |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.04 | -0.30% | -0.00 | 1.04 | 1.04 | 1.05 | 1.04 | Vendre |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | 0.33% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Vendre |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | 0.22% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | Vendre |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | 0.22% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Vendre |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.28 | 0.34% | 0.02 | 5.28 | 5.28 | 5.28 | 5.25 | Vendre |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.85 | -0.70% | -0.02 | 2.85 | 2.85 | 2.88 | 2.84 | Vendre |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.33% | 0.00 | 0.76 | 0.77 | 0.76 | 0.75 | Vendre |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | 0.34% | 0.01 | 1.53 | 1.54 | 1.53 | 1.53 | Vendre |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | -0.31% | -0.00 | 0.76 | 0.76 | 0.77 | 0.76 | Vendre |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
509.79 | -0.23% | -1.16 | 509.79 | 510.19 | 513.11 | 509.79 | Vendre |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2408.70 | -0.41% | -9.80 | 2408.70 | 2412.70 | 2434.70 | 2408.70 | Acheter |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
458.06 | -1.08% | -5.00 | 458.06 | 458.46 | 468.29 | 458.06 | Vendre |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.23% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Vendre |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.21 | 0.36% | 0.14 | 38.21 | 38.25 | 38.23 | 37.73 | Acheter |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -0.49% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Acheter |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.59 | -0.29% | -0.00 | 0.59 | 0.60 | 0.59 | 0.59 | Fort achat |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.27% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Fort achat |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.86 | 0.34% | 0.02 | 5.86 | 5.86 | 5.86 | 5.84 | Acheter |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
159.32 | 0.23% | 0.36 | 159.32 | 159.72 | 159.66 | 158.90 | Vendre |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.40 | 0.25% | 0.04 | 18.40 | 18.44 | 18.45 | 18.34 | Acheter |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
55.29 | 0.34% | 0.19 | 55.29 | 55.33 | 55.29 | 55.10 | Acheter |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
96.28 | 0.34% | 0.32 | 96.28 | 96.32 | 96.28 | 95.26 | Vendre |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.23% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Vendre |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.36 | 0.10% | 0.02 | 15.36 | 15.37 | 15.47 | 15.35 | Acheter |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.47 | 0.17% | 0.04 | 24.47 | 24.55 | 24.50 | 24.46 | Vendre |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.11 | -0.21% | -0.00 | 1.11 | 1.11 | 1.12 | 1.11 | Vendre |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | 0.23% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Vendre |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.56 | 0.03% | 0.00 | 2.56 | 2.57 | 2.57 | 2.56 | Acheter |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4502.40 | -0.01% | -0.60 | 4502.40 | 4510.40 | 4511.70 | 4490.30 | Vendre |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.66 | 0.23% | 0.01 | 5.66 | 5.67 | 5.67 | 5.63 | Vendre |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.65 | 0.23% | 0.01 | 6.65 | 6.66 | 6.66 | 6.64 | Vendre |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.10 | 0.34% | 0.02 | 5.10 | 5.11 | 5.10 | 5.08 | Vendre |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.93 | 0.34% | 0.08 | 24.93 | 24.94 | 24.93 | 24.84 | Vendre |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | 0.23% | 0.00 | 2.05 | 2.06 | 2.05 | 2.05 | Vendre |
|
GBPCAD
Livre sterling / Dollar canadien
|
1.69 | 0.36% | 0.01 | 1.69 | 1.69 | 1.69 | 1.68 | Forte vente |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | 0.40% | 0.01 | 1.31 | 1.31 | 1.31 | 1.31 | Vendre |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.50% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Acheter |
|
AUDCAD
Dollar australien/Dollar canadien
|
0.96 | 0.28% | 0.00 | 0.96 | 0.96 | 0.96 | 0.95 | Acheter |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.90 | 0.24% | 0.00 | 0.90 | 0.90 | 0.90 | 0.89 | Acheter |
|
NZDUSD
Dollar Néo-Zélandais / Dollar Américain
|
0.69 | 0.46% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Acheter |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.16 | 4.17 | 4.16 | 4.15 | Acheter |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.10 | -0.78% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Vendre |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | -0.85% | -0.00 | 0.54 | 0.54 | 0.55 | 0.54 | Vendre |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.60 | 0.79% | 0.07 | 9.60 | 9.60 | 9.74 | 9.52 | Acheter |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.85 | 0.86% | 0.02 | 1.85 | 1.85 | 1.85 | 1.83 | Acheter |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
178.68 | 0.48% | 0.86 | 178.68 | 179.08 | 179.64 | 177.82 | Acheter |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
843.60 | 0.31% | 2.60 | 843.60 | 847.60 | 848.10 | 841.00 | Acheter |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.39 | 0.80% | 0.04 | 5.39 | 5.39 | 5.42 | 5.34 | Acheter |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27480.60 | 0.01% | 3.70 | 27480.60 | 27483.60 | 27480.60 | 27476.90 | Acheter |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.48% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendre |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -0.30% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendre |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | -0.80% | -0.00 | 0.19 | 0.19 | 0.19 | 0.18 | Vendre |
Charger plus